Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2008 | USD | 3.43 | 3.53 | 3.38 | 3.48 | 696 | +0.1 (+2.96%) | 19,110 |
15 May 2008 | USD | 3.36 | 3.42 | 3.23 | 3.38 | 676 | +0.06 (+1.81%) | 19,129 |
14 May 2008 | USD | 3.49 | 3.55 | 3.11 | 3.32 | 664 | -0.14 (-4.05%) | 41,728 |
13 May 2008 | USD | 3.32 | 3.46 | 3.16 | 3.46 | 692 | +0.19 (+5.81%) | 37,200 |
12 May 2008 | USD | 3.07 | 3.27 | 3.05 | 3.27 | 654 | +0.32 (+10.85%) | 52,813 |
9 May 2008 | USD | 2.92 | 3.03 | 2.88 | 2.95 | 590 | +0.02 (+0.68%) | 16,690 |
8 May 2008 | USD | 2.86 | 2.9575 | 2.8 | 2.93 | 586 | +0.1 (+3.53%) | 14,195 |
7 May 2008 | USD | 2.99 | 3 | 2.81 | 2.83 | 566 | -0.12 (-4.07%) | 15,574 |
6 May 2008 | USD | 2.8 | 3.05 | 2.78 | 2.95 | 590 | +0.15 (+5.36%) | 38,583 |
5 May 2008 | USD | 2.85 | 2.85 | 2.76 | 2.8 | 560 | -0.03 (-1.06%) | 11,714 |
2 May 2008 | USD | 2.84 | 2.87 | 2.7801 | 2.83 | 566 | -0.01 (-0.35%) | 10,759 |
1 May 2008 | USD | 2.8 | 2.84 | 2.7 | 2.84 | 568 | +0.05 (+1.79%) | 13,865 |
30 Apr 2008 | USD | 2.78 | 2.86 | 2.75 | 2.79 | 558 | +0.02 (+0.72%) | 12,485 |
29 Apr 2008 | USD | 2.8 | 2.85 | 2.73 | 2.77 | 554 | -0.02 (-0.72%) | 12,646 |
28 Apr 2008 | USD | 2.77 | 2.82 | 2.75 | 2.79 | 558 | +0.05 (+1.82%) | 9,931 |
25 Apr 2008 | USD | 2.8 | 2.84 | 2.69 | 2.74 | 548 | -0.08 (-2.84%) | 12,423 |
24 Apr 2008 | USD | 2.86 | 2.9 | 2.59 | 2.82 | 564 | -0.12 (-4.08%) | 43,145 |
23 Apr 2008 | USD | 3.01 | 3.02 | 2.86 | 2.94 | 588 | -0.04 (-1.34%) | 30,329 |
22 Apr 2008 | USD | 3.06 | 3.08 | 2.96 | 2.98 | 596 | -0.03 (-1.00%) | 32,100 |
21 Apr 2008 | USD | 2.91 | 3.1 | 2.9 | 3.01 | 602 | +0.1 (+3.44%) | 33,790 |
18 Apr 2008 | USD | 3.02 | 3.02 | 2.87 | 2.91 | 582 | -0.02 (-0.68%) | 27,557 |
17 Apr 2008 | USD | 2.83 | 3.02 | 2.76 | 2.93 | 586 | +0.13 (+4.64%) | 46,556 |
16 Apr 2008 | USD | 2.78 | 2.84 | 2.76 | 2.8 | 560 | +0.1 (+3.70%) | 21,494 |
15 Apr 2008 | USD | 2.65 | 2.75 | 2.58 | 2.7 | 540 | +0.1 (+3.85%) | 28,593 |
14 Apr 2008 | USD | 2.82 | 2.87 | 2.56 | 2.6 | 520 | -0.11 (-4.06%) | 51,358 |
11 Apr 2008 | USD | 2.53 | 2.75 | 2.5 | 2.71 | 542 | +0.13 (+5.04%) | 27,373 |
10 Apr 2008 | USD | 2.52 | 2.59 | 2.46 | 2.58 | 516 | +0.12 (+4.88%) | 16,419 |
9 Apr 2008 | USD | 2.56 | 2.56 | 2.43 | 2.46 | 492 | -0.05 (-1.99%) | 6,979 |
8 Apr 2008 | USD | 2.45 | 2.52 | 2.38 | 2.51 | 502 | +0.05 (+2.03%) | 8,852 |
7 Apr 2008 | USD | 2.58 | 2.63 | 2.45 | 2.46 | 492 | -0.08 (-3.15%) | 21,166 |