| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2008 | USD | 2.46 | 2.54 | 2.33 | 2.54 | 508 | +0.11 (+4.53%) | 22,262 |
| 3 Apr 2008 | USD | 2.43 | 2.52 | 2.4 | 2.43 | 486 | +0.05 (+2.10%) | 23,394 |
| 2 Apr 2008 | USD | 2.41 | 2.44 | 2.33 | 2.38 | 476 | +0.08 (+3.48%) | 30,670 |
| 1 Apr 2008 | USD | 2.15 | 2.31 | 2.14 | 2.3 | 460 | +0.18 (+8.49%) | 26,495 |
| 31 Mar 2008 | USD | 2.13 | 2.23 | 2.1 | 2.12 | 424 | +0.01 (+0.47%) | 10,742 |
| 28 Mar 2008 | USD | 2.18 | 2.28 | 2.11 | 2.11 | 422 | -0.07 (-3.21%) | 19,231 |
| 27 Mar 2008 | USD | 2.11 | 2.25 | 2.03 | 2.18 | 436 | +0.09 (+4.31%) | 19,189 |
| 26 Mar 2008 | USD | 2.13 | 2.13 | 2.03 | 2.09 | 418 | -0.03 (-1.42%) | 12,563 |
| 25 Mar 2008 | USD | 1.92 | 2.15 | 1.91 | 2.12 | 424 | +0.22 (+11.58%) | 23,784 |
| 24 Mar 2008 | USD | 1.84 | 1.95 | 1.84 | 1.9 | 380 | +0.06 (+3.26%) | 7,198 |
| 21 Mar 2008 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 368 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 1.85 | 1.92 | 1.82 | 1.84 | 368 | -0.05 (-2.65%) | 7,657 |
| 19 Mar 2008 | USD | 1.96 | 1.97 | 1.85 | 1.89 | 378 | -0.092 (-4.62%) | 8,260 |
| 18 Mar 2008 | USD | 1.89 | 2 | 1.86 | 1.9816 | 396.32 | +0.112 (+5.97%) | 12,105 |
| 17 Mar 2008 | USD | 1.9 | 1.95 | 1.79 | 1.87 | 374 | -0.13 (-6.50%) | 16,791 |
| 14 Mar 2008 | USD | 2.1 | 2.1 | 1.95 | 2 | 400 | -0.05 (-2.44%) | 12,734 |
| 13 Mar 2008 | USD | 2.01 | 2.05 | 1.93 | 2.05 | 410 | +0.02 (+0.99%) | 11,276 |
| 12 Mar 2008 | USD | 1.93 | 2.09 | 1.87 | 2.03 | 406 | +0.11 (+5.73%) | 15,238 |
| 11 Mar 2008 | USD | 1.93 | 2.01 | 1.79 | 1.92 | 384 | +0.04 (+2.13%) | 27,740 |
| 10 Mar 2008 | USD | 2.05 | 2.11 | 1.87 | 1.88 | 376 | -0.21 (-10.05%) | 23,331 |
| 7 Mar 2008 | USD | 2.17 | 2.2 | 2.06 | 2.09 | 418 | -0.08 (-3.69%) | 15,298 |
| 6 Mar 2008 | USD | 2.12 | 2.28 | 2.06 | 2.17 | 434 | +0.1 (+4.83%) | 55,716 |
| 5 Mar 2008 | USD | 1.88 | 2.08 | 1.85 | 2.07 | 414 | +0.22 (+11.89%) | 26,672 |
| 4 Mar 2008 | USD | 1.88 | 1.88 | 1.73 | 1.85 | 370 | +0.01 (+0.54%) | 11,180 |
| 3 Mar 2008 | USD | 1.87 | 1.92 | 1.8 | 1.84 | 368 | +0.01 (+0.55%) | 8,291 |
| 29 Feb 2008 | USD | 1.94 | 1.94 | 1.79 | 1.83 | 366 | -0.13 (-6.63%) | 13,304 |
| 28 Feb 2008 | USD | 1.9 | 1.99 | 1.85 | 1.96 | 392 | +0.07 (+3.70%) | 17,902 |
| 27 Feb 2008 | USD | 1.8 | 1.95 | 1.76 | 1.89 | 378 | +0.09 (+5.00%) | 20,210 |
| 26 Feb 2008 | USD | 1.78 | 1.87 | 1.77 | 1.8 | 360 | +0.02 (+1.12%) | 20,122 |
| 25 Feb 2008 | USD | 1.6 | 1.82 | 1.59 | 1.78 | 356 | +0.2 (+12.66%) | 26,806 |
