| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2008 | USD | 1.58 | 1.63 | 1.57 | 1.58 | 316 | -0.02 (-1.25%) | 9,426 |
| 21 Feb 2008 | USD | 1.6 | 1.61 | 1.57 | 1.6 | 320 | +0.03 (+1.91%) | 6,059 |
| 20 Feb 2008 | USD | 1.57 | 1.59 | 1.53 | 1.57 | 314 | -0.02 (-1.26%) | 4,462 |
| 19 Feb 2008 | USD | 1.6 | 1.6 | 1.56 | 1.59 | 318 | +0.04 (+2.58%) | 6,784 |
| 18 Feb 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 310 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 1.56 | 1.589 | 1.52 | 1.55 | 310 | -0.01 (-0.64%) | 4,784 |
| 14 Feb 2008 | USD | 1.58 | 1.6 | 1.56 | 1.56 | 312 | -0.03 (-1.89%) | 3,216 |
| 13 Feb 2008 | USD | 1.61 | 1.63 | 1.56 | 1.59 | 318 | -0.02 (-1.24%) | 8,669 |
| 12 Feb 2008 | USD | 1.65 | 1.69 | 1.58 | 1.61 | 322 | +0.1 (+6.62%) | 15,712 |
| 11 Feb 2008 | USD | 1.53 | 1.53 | 1.46 | 1.51 | 302 | +0.02 (+1.34%) | 6,108 |
| 8 Feb 2008 | USD | 1.45 | 1.49 | 1.42 | 1.49 | 298 | +0.071 (+5.00%) | 4,827 |
| 7 Feb 2008 | USD | 1.47 | 1.47 | 1.39 | 1.419 | 283.8 | -0.041 (-2.81%) | 7,920 |
| 6 Feb 2008 | USD | 1.55 | 1.55 | 1.44 | 1.46 | 292 | -0.06 (-3.95%) | 9,340 |
| 5 Feb 2008 | USD | 1.54 | 1.55 | 1.5 | 1.52 | 304 | -0.01 (-0.65%) | 5,547 |
| 4 Feb 2008 | USD | 1.47 | 1.53 | 1.47 | 1.53 | 306 | +0.07 (+4.79%) | 5,589 |
| 1 Feb 2008 | USD | 1.48 | 1.53 | 1.46 | 1.46 | 292 | -0.03 (-2.01%) | 6,565 |
| 31 Jan 2008 | USD | 1.53 | 1.59 | 1.48 | 1.49 | 298 | -0.033 (-2.17%) | 13,935 |
| 30 Jan 2008 | USD | 1.51 | 1.57 | 1.48 | 1.523 | 304.6 | -0.007 (-0.46%) | 11,785 |
| 29 Jan 2008 | USD | 1.64 | 1.66 | 1.51 | 1.53 | 306 | -0.1 (-6.13%) | 14,931 |
| 28 Jan 2008 | USD | 1.55 | 1.63 | 1.51 | 1.63 | 326 | +0.1 (+6.54%) | 8,273 |
| 25 Jan 2008 | USD | 1.55 | 1.56 | 1.48 | 1.53 | 306 | +0.07 (+4.79%) | 10,915 |
| 24 Jan 2008 | USD | 1.38 | 1.48 | 1.36 | 1.46 | 292 | +0.13 (+9.77%) | 10,464 |
| 23 Jan 2008 | USD | 1.34 | 1.428 | 1.26 | 1.33 | 266 | -0.01 (-0.75%) | 13,982 |
| 22 Jan 2008 | USD | 1.27 | 1.38 | 1.2 | 1.34 | 268 | -0.07 (-4.96%) | 12,933 |
| 21 Jan 2008 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 282 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 1.47 | 1.5181 | 1.4 | 1.41 | 282 | -0.03 (-2.08%) | 8,507 |
| 17 Jan 2008 | USD | 1.55 | 1.65 | 1.42 | 1.44 | 288 | -0.09 (-5.88%) | 15,725 |
| 16 Jan 2008 | USD | 1.46 | 1.53 | 1.37 | 1.53 | 306 | +0.01 (+0.66%) | 14,357 |
| 15 Jan 2008 | USD | 1.61 | 1.61 | 1.46 | 1.52 | 304 | -0.07 (-4.40%) | 11,523 |
| 14 Jan 2008 | USD | 1.64 | 1.67 | 1.53 | 1.59 | 318 | -0.01 (-0.63%) | 13,441 |
