| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2008 | USD | 1.67 | 1.76 | 1.56 | 1.6 | 320 | -0.09 (-5.33%) | 18,042 |
| 10 Jan 2008 | USD | 1.7 | 1.72 | 1.65 | 1.69 | 338 | -0.04 (-2.31%) | 15,283 |
| 9 Jan 2008 | USD | 1.8 | 1.8 | 1.56 | 1.73 | 346 | -0.01 (-0.57%) | 26,993 |
| 8 Jan 2008 | USD | 1.8 | 1.92 | 1.72 | 1.74 | 348 | -0.02 (-1.14%) | 41,591 |
| 7 Jan 2008 | USD | 1.8 | 1.82 | 1.68 | 1.76 | 352 | +0.06 (+3.53%) | 15,446 |
| 4 Jan 2008 | USD | 1.75 | 1.75 | 1.63 | 1.7 | 340 | -0.06 (-3.41%) | 12,854 |
| 3 Jan 2008 | USD | 1.65 | 1.79 | 1.65 | 1.76 | 352 | +0.13 (+7.98%) | 21,228 |
| 2 Jan 2008 | USD | 1.63 | 1.69 | 1.59 | 1.63 | 326 | 0.0 (0.0%) | 8,909 |
| 1 Jan 2008 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 326 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 1.65 | 1.66 | 1.58 | 1.63 | 326 | +0.01 (+0.62%) | 10,185 |
| 28 Dec 2007 | USD | 1.73 | 1.75 | 1.62 | 1.62 | 324 | -0.07 (-4.14%) | 15,882 |
| 27 Dec 2007 | USD | 1.8 | 1.83 | 1.69 | 1.69 | 338 | -0.08 (-4.52%) | 20,888 |
| 26 Dec 2007 | USD | 1.54 | 1.79 | 1.5395 | 1.77 | 354 | +0.22 (+14.19%) | 35,252 |
| 25 Dec 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 310 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 1.58 | 1.6 | 1.54 | 1.55 | 310 | -0.02 (-1.27%) | 6,592 |
| 21 Dec 2007 | USD | 1.6 | 1.63 | 1.52 | 1.57 | 314 | -0.02 (-1.26%) | 10,681 |
| 20 Dec 2007 | USD | 1.65 | 1.65 | 1.51 | 1.59 | 318 | +0.02 (+1.27%) | 18,953 |
| 19 Dec 2007 | USD | 1.62 | 1.71 | 1.52 | 1.57 | 314 | -0.01 (-0.63%) | 33,370 |
| 18 Dec 2007 | USD | 1.44 | 1.61 | 1.35 | 1.58 | 316 | +0.16 (+11.27%) | 22,274 |
| 17 Dec 2007 | USD | 1.57 | 1.57 | 1.42 | 1.42 | 284 | -0.11 (-7.19%) | 13,752 |
| 14 Dec 2007 | USD | 1.64 | 1.67 | 1.52 | 1.53 | 306 | -0.07 (-4.37%) | 26,484 |
| 13 Dec 2007 | USD | 1.43 | 1.65 | 1.37 | 1.5999 | 319.98 | +0.17 (+11.88%) | 27,608 |
| 12 Dec 2007 | USD | 1.35 | 1.5 | 1.34 | 1.43 | 286 | +0.11 (+8.34%) | 51,934 |
| 11 Dec 2007 | USD | 1.29 | 1.37 | 1.27 | 1.3199 | 263.98 | +0.04 (+3.12%) | 13,011 |
| 10 Dec 2007 | USD | 1.36 | 1.37 | 1.27 | 1.28 | 256 | -0.07 (-5.19%) | 11,792 |
| 7 Dec 2007 | USD | 1.36 | 1.39 | 1.3 | 1.35 | 270 | -0.01 (-0.74%) | 15,973 |
| 6 Dec 2007 | USD | 1.25 | 1.38 | 1.25 | 1.36 | 272 | +0.12 (+9.68%) | 28,191 |
| 5 Dec 2007 | USD | 1.25 | 1.27 | 1.21 | 1.24 | 248 | +0.09 (+7.83%) | 15,278 |
| 4 Dec 2007 | USD | 1.15 | 1.18 | 1.14 | 1.15 | 230 | +0.01 (+0.88%) | 6,272 |
| 3 Dec 2007 | USD | 1.22 | 1.23 | 1.14 | 1.14 | 228 | -0.08 (-6.56%) | 11,550 |
