Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2022 | USD | 2.75 | 2.9 | 2.63 | 2.74 | 2.74 | -0.05 (-1.79%) | 38,800 |
17 May 2022 | USD | 2.64 | 2.98 | 2.64 | 2.79 | 2.79 | +0.2 (+7.72%) | 129,900 |
16 May 2022 | USD | 2.52 | 2.8 | 2.4 | 2.59 | 2.59 | -0.01 (-0.38%) | 126,200 |
13 May 2022 | USD | 2.35 | 2.6 | 2.3 | 2.6 | 2.6 | +0.26 (+11.11%) | 81,300 |
12 May 2022 | USD | 2.36 | 2.74 | 2.22 | 2.34 | 2.34 | -0.09 (-3.70%) | 141,800 |
11 May 2022 | USD | 2.53 | 2.65 | 2.4 | 2.43 | 2.43 | -0.2 (-7.60%) | 71,500 |
10 May 2022 | USD | 2.88 | 2.9 | 2.52 | 2.63 | 2.63 | -0.13 (-4.71%) | 74,500 |
9 May 2022 | USD | 2.85 | 2.88 | 2.75 | 2.76 | 2.76 | -0.15 (-5.15%) | 49,200 |
6 May 2022 | USD | 2.99 | 3 | 2.85 | 2.91 | 2.91 | -0.08 (-2.68%) | 26,400 |
5 May 2022 | USD | 2.9 | 3 | 2.85 | 2.99 | 2.99 | +0.12 (+4.18%) | 55,900 |
4 May 2022 | USD | 2.84 | 3.03 | 2.84 | 2.87 | 2.87 | -0.03 (-1.03%) | 17,200 |
3 May 2022 | USD | 2.99 | 3 | 2.86 | 2.9 | 2.9 | 0.0 (0.0%) | 45,700 |
2 May 2022 | USD | 2.9 | 3 | 2.85 | 2.9 | 2.9 | -0.02 (-0.68%) | 28,600 |
29 Apr 2022 | USD | 2.95 | 3.12 | 2.9 | 2.92 | 2.92 | -0.07 (-2.34%) | 48,100 |
28 Apr 2022 | USD | 2.99 | 3.11 | 2.84 | 2.99 | 2.99 | +0.11 (+3.82%) | 51,200 |
27 Apr 2022 | USD | 2.85 | 3.04 | 2.82 | 2.88 | 2.88 | -0.13 (-4.32%) | 147,500 |
26 Apr 2022 | USD | 3.08 | 3.08 | 2.9 | 3.01 | 3.01 | -0.06 (-1.95%) | 55,100 |
25 Apr 2022 | USD | 3.25 | 3.32 | 2.89 | 3.07 | 3.07 | -0.24 (-7.25%) | 185,900 |
22 Apr 2022 | USD | 3.44 | 3.45 | 3.2 | 3.31 | 3.31 | -0.12 (-3.50%) | 175,600 |
21 Apr 2022 | USD | 3.82 | 4.11 | 3.31 | 3.43 | 3.43 | +0.09 (+2.69%) | 3,102,000 |
20 Apr 2022 | USD | 3.5 | 3.56 | 3.33 | 3.34 | 3.34 | -0.16 (-4.57%) | 41,800 |
19 Apr 2022 | USD | 3.51 | 3.59 | 3.45 | 3.5 | 3.5 | 0.0 (0.0%) | 39,500 |
18 Apr 2022 | USD | 3.51 | 3.68 | 3.5 | 3.5 | 3.5 | -0.19 (-5.15%) | 73,900 |
14 Apr 2022 | USD | 3.71 | 3.79 | 3.49 | 3.69 | 3.69 | -0.06 (-1.60%) | 39,600 |
13 Apr 2022 | USD | 3.76 | 3.84 | 3.75 | 3.75 | 3.75 | +0.05 (+1.35%) | 22,800 |
12 Apr 2022 | USD | 3.86 | 3.87 | 3.62 | 3.7 | 3.7 | -0.08 (-2.12%) | 54,400 |
11 Apr 2022 | USD | 3.84 | 3.92 | 3.68 | 3.78 | 3.78 | +0.05 (+1.34%) | 31,800 |
8 Apr 2022 | USD | 3.81 | 3.97 | 3.73 | 3.73 | 3.73 | -0.07 (-1.84%) | 37,100 |
7 Apr 2022 | USD | 3.99 | 4.02 | 3.73 | 3.8 | 3.8 | -0.02 (-0.52%) | 31,000 |
6 Apr 2022 | USD | 3.94 | 3.94 | 3.71 | 3.82 | 3.82 | -0.11 (-2.80%) | 24,900 |