Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2007 | USD | 1.1 | 1.11 | 1.05 | 1.07 | 214 | -0.03 (-2.73%) | 13,913 |
18 Oct 2007 | USD | 1.06 | 1.13 | 1.05 | 1.1 | 220 | +0.07 (+6.80%) | 33,931 |
17 Oct 2007 | USD | 1.08 | 1.09 | 1.02 | 1.03 | 206 | -0.05 (-4.63%) | 17,415 |
16 Oct 2007 | USD | 1.1 | 1.11 | 1.07 | 1.08 | 216 | -0.03 (-2.70%) | 7,717 |
15 Oct 2007 | USD | 1.13 | 1.13 | 1.1 | 1.11 | 222 | -0.02 (-1.77%) | 5,002 |
12 Oct 2007 | USD | 1.13 | 1.15 | 1.1 | 1.13 | 226 | +0.02 (+1.80%) | 11,768 |
11 Oct 2007 | USD | 1.15 | 1.17 | 1.11 | 1.11 | 222 | -0.03 (-2.63%) | 13,064 |
10 Oct 2007 | USD | 1.15 | 1.15 | 1.12 | 1.14 | 228 | -0.02 (-1.72%) | 5,521 |
9 Oct 2007 | USD | 1.14 | 1.16 | 1.12 | 1.16 | 232 | +0.02 (+1.75%) | 11,138 |
8 Oct 2007 | USD | 1.17 | 1.18 | 1.13 | 1.14 | 228 | -0.04 (-3.39%) | 9,368 |
5 Oct 2007 | USD | 1.15 | 1.2 | 1.15 | 1.18 | 236 | 0.0 (0.0%) | 9,498 |
4 Oct 2007 | USD | 1.21 | 1.22 | 1.16 | 1.18 | 236 | -0.03 (-2.48%) | 8,741 |
3 Oct 2007 | USD | 1.25 | 1.25 | 1.16 | 1.21 | 242 | +0.06 (+5.22%) | 32,906 |
2 Oct 2007 | USD | 1.2 | 1.21 | 1.12 | 1.15 | 230 | -0.05 (-4.17%) | 14,152 |
1 Oct 2007 | USD | 1.2 | 1.21 | 1.17 | 1.2 | 240 | 0.0 (0.0%) | 6,457 |
28 Sep 2007 | USD | 1.22 | 1.25 | 1.19 | 1.2 | 240 | -0.03 (-2.45%) | 6,563 |
27 Sep 2007 | USD | 1.19 | 1.25 | 1.16 | 1.2301 | 246.02 | +0.08 (+6.97%) | 12,034 |
26 Sep 2007 | USD | 1.16 | 1.19 | 1.14 | 1.15 | 230 | +0.01 (+0.88%) | 5,310 |
25 Sep 2007 | USD | 1.16 | 1.18 | 1.14 | 1.14 | 228 | -0.03 (-2.56%) | 3,841 |
24 Sep 2007 | USD | 1.19 | 1.23 | 1.15 | 1.17 | 234 | +0.02 (+1.74%) | 6,292 |
21 Sep 2007 | USD | 1.24 | 1.24 | 1.15 | 1.15 | 230 | -0.04 (-3.36%) | 11,682 |
20 Sep 2007 | USD | 1.23 | 1.23 | 1.18 | 1.19 | 238 | -0.03 (-2.46%) | 3,625 |
19 Sep 2007 | USD | 1.24 | 1.28 | 1.18 | 1.22 | 244 | -0.03 (-2.40%) | 9,884 |
18 Sep 2007 | USD | 1.24 | 1.27 | 1.23 | 1.25 | 250 | +0.02 (+1.63%) | 12,712 |
17 Sep 2007 | USD | 1.19 | 1.24 | 1.18 | 1.23 | 246 | +0.03 (+2.50%) | 8,499 |
14 Sep 2007 | USD | 1.12 | 1.2 | 1.08 | 1.2 | 240 | +0.08 (+7.14%) | 11,380 |
13 Sep 2007 | USD | 1.13 | 1.16 | 1.11 | 1.12 | 224 | -0.02 (-1.75%) | 5,072 |
12 Sep 2007 | USD | 1.16 | 1.18 | 1.13 | 1.14 | 228 | -0.02 (-1.72%) | 3,600 |
11 Sep 2007 | USD | 1.1 | 1.16 | 1.1 | 1.16 | 232 | +0.07 (+6.42%) | 7,460 |
10 Sep 2007 | USD | 1.22 | 1.23 | 1.09 | 1.09 | 218 | -0.1 (-8.40%) | 17,157 |