| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2007 | USD | 1.2 | 1.24 | 1.16 | 1.19 | 238 | -0.05 (-4.03%) | 9,251 |
| 6 Sep 2007 | USD | 1.22 | 1.27 | 1.21 | 1.24 | 248 | +0.006 (+0.49%) | 10,856 |
| 5 Sep 2007 | USD | 1.17 | 1.3 | 1.16 | 1.234 | 246.8 | +0.094 (+8.25%) | 24,711 |
| 4 Sep 2007 | USD | 1.11 | 1.14 | 1.11 | 1.14 | 228 | +0.04 (+3.64%) | 4,579 |
| 3 Sep 2007 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 220 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 1.13 | 1.15 | 1.1 | 1.1 | 220 | -0.05 (-4.35%) | 4,236 |
| 30 Aug 2007 | USD | 1.15 | 1.17 | 1.11 | 1.15 | 230 | +0.05 (+4.55%) | 7,385 |
| 29 Aug 2007 | USD | 1.1 | 1.13 | 1.08 | 1.1 | 220 | 0.0 (0.0%) | 10,047 |
| 28 Aug 2007 | USD | 1.09 | 1.16 | 1.07 | 1.1 | 220 | +0.01 (+0.92%) | 17,736 |
| 27 Aug 2007 | USD | 0.981 | 1.09 | 0.981 | 1.09 | 218 | +0.1 (+10.10%) | 11,516 |
| 24 Aug 2007 | USD | 1 | 1.01 | 0.972 | 0.99 | 198 | -0.02 (-1.98%) | 4,746 |
| 23 Aug 2007 | USD | 0.9704 | 1.04 | 0.9527 | 1.01 | 202 | +0.04 (+4.12%) | 9,414 |
| 22 Aug 2007 | USD | 1 | 1 | 0.97 | 0.97 | 194 | -0.017 (-1.72%) | 6,680 |
| 21 Aug 2007 | USD | 1 | 1.02 | 0.986 | 0.987 | 197.4 | -0.023 (-2.28%) | 2,620 |
| 20 Aug 2007 | USD | 1 | 1.04 | 0.9811 | 1.01 | 202 | 0.0 (0.0%) | 3,567 |
| 17 Aug 2007 | USD | 1.02 | 1.04 | 0.97 | 1.01 | 202 | -0.01 (-0.98%) | 6,219 |
| 16 Aug 2007 | USD | 1 | 1.02 | 0.91 | 1.02 | 204 | +0.01 (+0.99%) | 11,628 |
| 15 Aug 2007 | USD | 1.02 | 1.05 | 1.01 | 1.01 | 202 | -0.01 (-0.98%) | 2,954 |
| 14 Aug 2007 | USD | 1.02 | 1.07 | 1.02 | 1.02 | 204 | -0.01 (-0.97%) | 4,301 |
| 13 Aug 2007 | USD | 1.05 | 1.1 | 1.02 | 1.03 | 206 | -0.01 (-0.96%) | 6,095 |
| 10 Aug 2007 | USD | 1.03 | 1.1 | 0.92 | 1.04 | 208 | -0.03 (-2.80%) | 7,666 |
| 9 Aug 2007 | USD | 1 | 1.09 | 0.9809 | 1.07 | 214 | -0.03 (-2.73%) | 11,781 |
| 8 Aug 2007 | USD | 1.1 | 1.13 | 1.09 | 1.1 | 220 | +0.019 (+1.76%) | 10,338 |
| 7 Aug 2007 | USD | 0.98 | 1.09 | 0.9751 | 1.081 | 216.2 | +0.121 (+12.60%) | 11,780 |
| 6 Aug 2007 | USD | 1 | 1.02 | 0.95 | 0.96 | 192 | -0.06 (-5.88%) | 10,364 |
| 3 Aug 2007 | USD | 1.03 | 1.04 | 0.99 | 1.02 | 204 | -0.02 (-1.92%) | 11,373 |
| 2 Aug 2007 | USD | 1.06 | 1.09 | 1.04 | 1.04 | 208 | -0.03 (-2.80%) | 8,135 |
| 1 Aug 2007 | USD | 1.15 | 1.16 | 1.04 | 1.07 | 214 | -0.08 (-6.96%) | 17,069 |
| 31 Jul 2007 | USD | 1.2 | 1.2 | 1.13 | 1.15 | 230 | -0.01 (-0.86%) | 8,459 |
| 30 Jul 2007 | USD | 1.15 | 1.17 | 1.13 | 1.16 | 232 | +0.03 (+2.65%) | 5,434 |
