Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2007 | USD | 1.13 | 1.17 | 1.11 | 1.13 | 226 | -0.03 (-2.59%) | 7,309 |
26 Jul 2007 | USD | 1.2 | 1.25 | 1.09 | 1.16 | 232 | -0.04 (-3.33%) | 19,464 |
25 Jul 2007 | USD | 1.2 | 1.26 | 1.2 | 1.2 | 240 | +0.01 (+0.84%) | 15,659 |
24 Jul 2007 | USD | 1.27 | 1.27 | 1.18 | 1.19 | 238 | -0.08 (-6.30%) | 15,662 |
23 Jul 2007 | USD | 1.3 | 1.35 | 1.27 | 1.27 | 254 | -0.03 (-2.31%) | 9,661 |
20 Jul 2007 | USD | 1.33 | 1.35 | 1.27 | 1.3 | 260 | -0.03 (-2.26%) | 11,343 |
19 Jul 2007 | USD | 1.23 | 1.33 | 1.23 | 1.33 | 266 | +0.11 (+9.02%) | 22,437 |
18 Jul 2007 | USD | 1.25 | 1.26 | 1.22 | 1.22 | 244 | -0.06 (-4.69%) | 10,196 |
17 Jul 2007 | USD | 1.3 | 1.33 | 1.23 | 1.28 | 256 | -0.01 (-0.78%) | 26,532 |
16 Jul 2007 | USD | 1.34 | 1.41 | 1.28 | 1.29 | 258 | -0.03 (-2.27%) | 31,501 |
13 Jul 2007 | USD | 1.43 | 1.43 | 1.31 | 1.32 | 264 | -0.09 (-6.38%) | 26,111 |
12 Jul 2007 | USD | 1.39 | 1.48 | 1.31 | 1.41 | 282 | +0.07 (+5.22%) | 65,106 |
11 Jul 2007 | USD | 1.21 | 1.36 | 1.19 | 1.34 | 268 | +0.14 (+11.67%) | 77,810 |
10 Jul 2007 | USD | 1.23 | 1.23 | 1.16 | 1.2 | 240 | -0.03 (-2.44%) | 21,712 |
9 Jul 2007 | USD | 1.13 | 1.25 | 1.11 | 1.23 | 246 | +0.1 (+8.85%) | 62,046 |
6 Jul 2007 | USD | 1.06 | 1.13 | 1.05 | 1.13 | 226 | +0.06 (+5.61%) | 14,512 |
5 Jul 2007 | USD | 1.08 | 1.11 | 1.06 | 1.07 | 214 | -0.02 (-1.83%) | 9,234 |
4 Jul 2007 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 218 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 1.1 | 1.13 | 1.07 | 1.09 | 218 | 0.0 (0.0%) | 9,409 |
2 Jul 2007 | USD | 1.07 | 1.09 | 1.06 | 1.09 | 218 | +0.01 (+0.93%) | 6,976 |
29 Jun 2007 | USD | 1.11 | 1.15 | 1.07 | 1.08 | 216 | -0.02 (-1.82%) | 12,385 |
28 Jun 2007 | USD | 1.16 | 1.16 | 1.09 | 1.1 | 220 | -0.04 (-3.51%) | 33,191 |
27 Jun 2007 | USD | 1.14 | 1.16 | 1.07 | 1.14 | 228 | +0.01 (+0.88%) | 24,309 |
26 Jun 2007 | USD | 1.06 | 1.14 | 1.06 | 1.13 | 226 | +0.05 (+4.63%) | 26,024 |
25 Jun 2007 | USD | 1.07 | 1.12 | 1.04 | 1.08 | 216 | -0.02 (-1.82%) | 11,371 |
22 Jun 2007 | USD | 1.06 | 1.1 | 1.04 | 1.1 | 220 | +0.02 (+1.85%) | 64,326 |
21 Jun 2007 | USD | 1.1 | 1.1 | 1.05 | 1.08 | 216 | +0.01 (+0.93%) | 10,011 |
20 Jun 2007 | USD | 1.09 | 1.09 | 1.03 | 1.07 | 214 | +0.02 (+1.90%) | 8,778 |
19 Jun 2007 | USD | 1 | 1.06 | 1 | 1.05 | 210 | +0.04 (+3.96%) | 10,990 |
18 Jun 2007 | USD | 1 | 1.02 | 0.9895 | 1.01 | 202 | +0.02 (+2.02%) | 10,584 |