| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2007 | USD | 1.06 | 1.06 | 0.99 | 0.99 | 198 | -0.04 (-3.88%) | 12,652 |
| 14 Jun 2007 | USD | 1.03 | 1.04 | 0.98 | 1.03 | 206 | -0.09 (-8.04%) | 26,042 |
| 13 Jun 2007 | USD | 1.08 | 1.16 | 1.0301 | 1.12 | 224 | +0.07 (+6.67%) | 27,336 |
| 12 Jun 2007 | USD | 1.09 | 1.11 | 1.03 | 1.05 | 210 | -0.02 (-1.87%) | 22,979 |
| 11 Jun 2007 | USD | 1.02 | 1.1 | 1.01 | 1.07 | 214 | +0.05 (+4.90%) | 23,489 |
| 8 Jun 2007 | USD | 0.97 | 1.02 | 0.97 | 1.02 | 204 | +0.05 (+5.15%) | 5,339 |
| 7 Jun 2007 | USD | 1.02 | 1.04 | 0.9651 | 0.97 | 194 | -0.03 (-3%) | 10,088 |
| 6 Jun 2007 | USD | 1.04 | 1.05 | 0.96 | 1 | 200 | -0.04 (-3.85%) | 15,832 |
| 5 Jun 2007 | USD | 1.04 | 1.05 | 1 | 1.04 | 208 | 0.0 (0.0%) | 9,360 |
| 4 Jun 2007 | USD | 1.01 | 1.06 | 1.01 | 1.04 | 208 | +0.03 (+2.97%) | 12,217 |
| 1 Jun 2007 | USD | 1 | 1.04 | 1 | 1.01 | 202 | +0.05 (+5.21%) | 19,029 |
| 31 May 2007 | USD | 0.94 | 1 | 0.94 | 0.96 | 192 | +0.025 (+2.67%) | 20,986 |
| 30 May 2007 | USD | 0.9 | 0.94 | 0.9 | 0.935 | 187 | +0.015 (+1.64%) | 9,684 |
| 29 May 2007 | USD | 0.8902 | 0.92 | 0.89 | 0.9199 | 183.98 | +0.02 (+2.21%) | 5,281 |
| 28 May 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 180 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 0.902 | 0.9202 | 0.9 | 0.9 | 180 | 0.0 (0.0%) | 6,949 |
| 24 May 2007 | USD | 0.92 | 0.9219 | 0.89 | 0.9 | 180 | -0.02 (-2.17%) | 6,526 |
| 23 May 2007 | USD | 0.9163 | 0.93 | 0.9 | 0.92 | 184 | +0.005 (+0.52%) | 3,420 |
| 22 May 2007 | USD | 0.9 | 0.95 | 0.9 | 0.9152 | 183.04 | +0.005 (+0.57%) | 6,356 |
| 21 May 2007 | USD | 0.93 | 0.93 | 0.9 | 0.91 | 182 | +0.01 (+1.11%) | 4,993 |
| 18 May 2007 | USD | 0.91 | 0.91 | 0.89 | 0.9 | 180 | 0.0 (0.0%) | 4,121 |
| 17 May 2007 | USD | 0.9 | 0.92 | 0.89 | 0.9 | 180 | 0.0 (0.0%) | 4,542 |
| 16 May 2007 | USD | 0.89 | 0.92 | 0.88 | 0.9 | 180 | 0.0 (0.0%) | 28,106 |
| 15 May 2007 | USD | 0.94 | 0.94 | 0.9 | 0.9 | 180 | -0.001 (-0.11%) | 14,605 |
| 14 May 2007 | USD | 0.93 | 0.9603 | 0.9 | 0.901 | 180.2 | -0.049 (-5.16%) | 9,118 |
| 11 May 2007 | USD | 0.8779 | 0.95 | 0.87 | 0.95 | 190 | +0.081 (+9.28%) | 15,468 |
| 10 May 2007 | USD | 0.91 | 0.9102 | 0.86 | 0.8693 | 173.86 | -0.031 (-3.41%) | 19,917 |
| 9 May 2007 | USD | 0.929 | 0.93 | 0.9 | 0.9 | 180 | -0.03 (-3.23%) | 14,060 |
| 8 May 2007 | USD | 0.96 | 0.96 | 0.9104 | 0.93 | 186 | -0.02 (-2.11%) | 16,655 |
| 7 May 2007 | USD | 0.98 | 1 | 0.95 | 0.95 | 190 | -0.02 (-2.06%) | 11,549 |
