Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2007 | USD | 1 | 1.01 | 0.95 | 0.97 | 194 | -0.02 (-2.05%) | 12,998 |
3 May 2007 | USD | 1.04 | 1.04 | 0.99 | 0.9903 | 198.06 | -0.04 (-3.85%) | 7,837 |
2 May 2007 | USD | 0.97 | 1.05 | 0.9402 | 1.03 | 206 | +0.08 (+8.42%) | 18,032 |
1 May 2007 | USD | 1 | 1.02 | 0.89 | 0.95 | 190 | -0.05 (-5%) | 43,890 |
30 Apr 2007 | USD | 1.04 | 1.07 | 0.99 | 1 | 200 | -0.04 (-3.85%) | 11,717 |
27 Apr 2007 | USD | 1.11 | 1.12 | 1.02 | 1.04 | 208 | -0.07 (-6.31%) | 17,564 |
26 Apr 2007 | USD | 1.15 | 1.16 | 1.11 | 1.11 | 222 | -0.05 (-4.31%) | 12,010 |
25 Apr 2007 | USD | 1.23 | 1.23 | 1.15 | 1.16 | 232 | -0.02 (-1.69%) | 10,132 |
24 Apr 2007 | USD | 1.16 | 1.19 | 1.16 | 1.18 | 236 | +0.01 (+0.85%) | 8,987 |
23 Apr 2007 | USD | 1.24 | 1.26 | 1.16 | 1.17 | 234 | -0.05 (-4.10%) | 15,506 |
20 Apr 2007 | USD | 1.17 | 1.23 | 1.15 | 1.22 | 244 | +0.05 (+4.27%) | 22,215 |
19 Apr 2007 | USD | 1.12 | 1.18 | 1.11 | 1.17 | 234 | +0.03 (+2.63%) | 12,177 |
18 Apr 2007 | USD | 1.16 | 1.19 | 1.13 | 1.14 | 228 | -0.04 (-3.39%) | 12,626 |
17 Apr 2007 | USD | 1.21 | 1.27 | 1.16 | 1.18 | 236 | -0.01 (-0.83%) | 28,308 |
16 Apr 2007 | USD | 1.13 | 1.19 | 1.12 | 1.1899 | 237.98 | +0.06 (+5.30%) | 17,225 |
13 Apr 2007 | USD | 1.24 | 1.24 | 1.1 | 1.13 | 226 | -0.08 (-6.61%) | 31,088 |
12 Apr 2007 | USD | 1.25 | 1.28 | 1.19 | 1.21 | 242 | +0.01 (+0.83%) | 27,226 |
11 Apr 2007 | USD | 1.21 | 1.28 | 1.18 | 1.2 | 240 | +0.04 (+3.45%) | 58,474 |
10 Apr 2007 | USD | 1.04 | 1.23 | 1.02 | 1.16 | 232 | +0.13 (+12.62%) | 61,164 |
9 Apr 2007 | USD | 1.01 | 1.07 | 1 | 1.03 | 206 | +0.043 (+4.36%) | 15,846 |
6 Apr 2007 | USD | 0.987 | 0.987 | 0.987 | 0.987 | 197.4 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.95 | 0.99 | 0.95 | 0.987 | 197.4 | -0.003 (-0.30%) | 7,791 |
4 Apr 2007 | USD | 1.02 | 1.02 | 0.93 | 0.99 | 198 | -0.03 (-2.94%) | 10,839 |
3 Apr 2007 | USD | 1.01 | 1.03 | 1.01 | 1.02 | 204 | +0.01 (+0.99%) | 5,214 |
2 Apr 2007 | USD | 1.06 | 1.06 | 1.01 | 1.01 | 202 | -0.05 (-4.72%) | 5,280 |
30 Mar 2007 | USD | 1.06 | 1.07 | 1.02 | 1.06 | 212 | 0.0 (0.0%) | 13,989 |
29 Mar 2007 | USD | 1.03 | 1.08 | 0.98 | 1.06 | 212 | +0.05 (+4.95%) | 20,494 |
28 Mar 2007 | USD | 0.99 | 1.08 | 0.98 | 1.01 | 202 | +0.03 (+3.06%) | 21,472 |
27 Mar 2007 | USD | 0.97 | 0.99 | 0.93 | 0.98 | 196 | +0.01 (+1.03%) | 63,444 |
26 Mar 2007 | USD | 1.03 | 1.05 | 0.96 | 0.97 | 194 | -0.05 (-4.90%) | 34,565 |