| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2007 | USD | 0.95 | 1.03 | 0.89 | 1.02 | 204 | +0.104 (+11.35%) | 45,994 |
| 22 Mar 2007 | USD | 0.865 | 0.9598 | 0.865 | 0.916 | 183.2 | +0.053 (+6.13%) | 36,671 |
| 21 Mar 2007 | USD | 0.86 | 0.87 | 0.85 | 0.8631 | 172.62 | +0.013 (+1.54%) | 5,389 |
| 20 Mar 2007 | USD | 0.84 | 0.86 | 0.83 | 0.85 | 170 | 0.0 (0.0%) | 10,249 |
| 19 Mar 2007 | USD | 0.83 | 0.86 | 0.83 | 0.85 | 170 | +0.02 (+2.41%) | 7,216 |
| 16 Mar 2007 | USD | 0.85 | 0.8795 | 0.83 | 0.83 | 166 | -0.021 (-2.41%) | 10,496 |
| 15 Mar 2007 | USD | 0.85 | 0.86 | 0.83 | 0.8505 | 170.1 | +0.001 (+0.06%) | 7,825 |
| 14 Mar 2007 | USD | 0.85 | 0.86 | 0.8308 | 0.85 | 170 | -0.01 (-1.16%) | 9,206 |
| 13 Mar 2007 | USD | 0.89 | 0.9 | 0.8402 | 0.86 | 172 | -0.04 (-4.44%) | 13,818 |
| 12 Mar 2007 | USD | 0.9 | 0.9 | 0.8677 | 0.9 | 180 | +0.03 (+3.45%) | 8,486 |
| 9 Mar 2007 | USD | 0.8601 | 0.895 | 0.8435 | 0.87 | 174 | +0.02 (+2.35%) | 13,898 |
| 8 Mar 2007 | USD | 0.81 | 0.85 | 0.81 | 0.85 | 170 | +0.045 (+5.66%) | 14,814 |
| 7 Mar 2007 | USD | 0.8297 | 0.8297 | 0.7912 | 0.8045 | 160.9 | +0.007 (+0.88%) | 7,268 |
| 6 Mar 2007 | USD | 0.79 | 0.8101 | 0.78 | 0.7975 | 159.5 | +0.028 (+3.57%) | 13,186 |
| 5 Mar 2007 | USD | 0.8805 | 0.89 | 0.752 | 0.77 | 154 | -0.13 (-14.45%) | 37,233 |
| 2 Mar 2007 | USD | 0.8784 | 0.91 | 0.8564 | 0.9001 | 180.02 | +0.01 (+1.13%) | 13,405 |
| 1 Mar 2007 | USD | 0.88 | 0.91 | 0.86 | 0.89 | 178 | +0.01 (+1.14%) | 16,814 |
| 28 Feb 2007 | USD | 0.91 | 0.93 | 0.88 | 0.88 | 176 | -0.015 (-1.68%) | 22,394 |
| 27 Feb 2007 | USD | 0.96 | 0.97 | 0.89 | 0.895 | 179 | -0.085 (-8.67%) | 23,575 |
| 26 Feb 2007 | USD | 1.01 | 1.04 | 0.97 | 0.98 | 196 | -0.03 (-2.97%) | 13,855 |
| 23 Feb 2007 | USD | 1.06 | 1.08 | 1 | 1.01 | 202 | -0.04 (-3.81%) | 19,423 |
| 22 Feb 2007 | USD | 1.03 | 1.08 | 1 | 1.05 | 210 | +0.06 (+6.06%) | 66,979 |
| 21 Feb 2007 | USD | 0.88 | 1.04 | 0.8768 | 0.99 | 198 | +0.113 (+12.94%) | 134,644 |
| 20 Feb 2007 | USD | 0.89 | 0.89 | 0.87 | 0.8766 | 175.32 | -0.012 (-1.37%) | 43,132 |
| 19 Feb 2007 | USD | 0.8888 | 0.8888 | 0.8888 | 0.8888 | 177.76 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 0.88 | 0.8968 | 0.8689 | 0.8888 | 177.76 | +0.009 (+1%) | 30,382 |
| 15 Feb 2007 | USD | 0.89 | 0.901 | 0.8701 | 0.88 | 176 | -0.02 (-2.20%) | 39,476 |
| 14 Feb 2007 | USD | 0.9 | 0.9009 | 0.8672 | 0.8998 | 179.96 | 0.0 (0.0%) | 37,715 |
| 13 Feb 2007 | USD | 0.9 | 0.94 | 0.86 | 0.8998 | 179.96 | +0.007 (+0.76%) | 55,419 |
| 12 Feb 2007 | USD | 0.95 | 0.955 | 0.89 | 0.893 | 178.6 | +0.003 (+0.34%) | 44,392 |
