| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2006 | USD | 1.24 | 1.25 | 1.21 | 1.23 | 246 | -0.02 (-1.60%) | 10,931 |
| 28 Dec 2006 | USD | 1.25 | 1.27 | 1.23 | 1.25 | 250 | -0.01 (-0.79%) | 9,062 |
| 27 Dec 2006 | USD | 1.23 | 1.27 | 1.23 | 1.26 | 252 | +0.03 (+2.44%) | 6,884 |
| 26 Dec 2006 | USD | 1.23 | 1.26 | 1.22 | 1.23 | 246 | -0.01 (-0.81%) | 5,133 |
| 25 Dec 2006 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 248 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 1.24 | 1.27 | 1.24 | 1.24 | 248 | -0.01 (-0.80%) | 7,403 |
| 21 Dec 2006 | USD | 1.25 | 1.28 | 1.25 | 1.25 | 250 | -0.01 (-0.79%) | 3,879 |
| 20 Dec 2006 | USD | 1.28 | 1.3 | 1.26 | 1.26 | 252 | -0.03 (-2.33%) | 5,868 |
| 19 Dec 2006 | USD | 1.26 | 1.33 | 1.25 | 1.29 | 258 | +0.02 (+1.57%) | 7,753 |
| 18 Dec 2006 | USD | 1.3 | 1.32 | 1.26 | 1.27 | 254 | -0.03 (-2.31%) | 4,703 |
| 15 Dec 2006 | USD | 1.34 | 1.34 | 1.29 | 1.3 | 260 | 0.0 (0.0%) | 5,047 |
| 14 Dec 2006 | USD | 1.29 | 1.34 | 1.29 | 1.3 | 260 | 0.0 (0.0%) | 4,659 |
| 13 Dec 2006 | USD | 1.3 | 1.32 | 1.29 | 1.3 | 260 | 0.0 (0.0%) | 3,566 |
| 12 Dec 2006 | USD | 1.29 | 1.31 | 1.27 | 1.3 | 260 | -0.02 (-1.52%) | 5,219 |
| 11 Dec 2006 | USD | 1.35 | 1.36 | 1.31 | 1.32 | 264 | -0.04 (-2.94%) | 5,937 |
| 8 Dec 2006 | USD | 1.37 | 1.38 | 1.34 | 1.36 | 272 | +0.01 (+0.74%) | 5,165 |
| 7 Dec 2006 | USD | 1.4 | 1.41 | 1.35 | 1.35 | 270 | -0.01 (-0.74%) | 7,034 |
| 6 Dec 2006 | USD | 1.34 | 1.41 | 1.33 | 1.36 | 272 | +0.01 (+0.74%) | 9,684 |
| 5 Dec 2006 | USD | 1.37 | 1.38 | 1.35 | 1.35 | 270 | -0.01 (-0.74%) | 7,230 |
| 4 Dec 2006 | USD | 1.4 | 1.4 | 1.33 | 1.36 | 272 | +0.01 (+0.74%) | 5,602 |
| 1 Dec 2006 | USD | 1.36 | 1.37 | 1.31 | 1.35 | 270 | -0.01 (-0.74%) | 5,378 |
| 30 Nov 2006 | USD | 1.36 | 1.39 | 1.34 | 1.36 | 272 | -0.01 (-0.73%) | 4,610 |
| 29 Nov 2006 | USD | 1.39 | 1.4 | 1.34 | 1.37 | 274 | -0.01 (-0.72%) | 5,979 |
| 28 Nov 2006 | USD | 1.37 | 1.43 | 1.32 | 1.38 | 276 | +0.09 (+6.98%) | 20,448 |
| 27 Nov 2006 | USD | 1.34 | 1.35 | 1.28 | 1.29 | 258 | -0.05 (-3.73%) | 7,871 |
| 24 Nov 2006 | USD | 1.32 | 1.35 | 1.32 | 1.34 | 268 | +0.02 (+1.52%) | 2,279 |
| 23 Nov 2006 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 264 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 1.3 | 1.34 | 1.3 | 1.32 | 264 | +0.01 (+0.76%) | 3,690 |
| 21 Nov 2006 | USD | 1.32 | 1.35 | 1.29 | 1.31 | 262 | -0.03 (-2.24%) | 6,264 |
| 20 Nov 2006 | USD | 1.37 | 1.37 | 1.33 | 1.34 | 268 | -0.02 (-1.47%) | 5,871 |
