Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2006 | USD | 1.4 | 1.4 | 1.33 | 1.36 | 272 | -0.04 (-2.86%) | 8,177 |
16 Nov 2006 | USD | 1.4 | 1.48 | 1.38 | 1.4 | 280 | +0.05 (+3.70%) | 12,755 |
15 Nov 2006 | USD | 1.4 | 1.4 | 1.34 | 1.35 | 270 | -0.06 (-4.26%) | 9,523 |
14 Nov 2006 | USD | 1.4 | 1.41 | 1.35 | 1.41 | 282 | +0.01 (+0.71%) | 9,312 |
13 Nov 2006 | USD | 1.42 | 1.45 | 1.38 | 1.4 | 280 | 0.0 (0.0%) | 9,653 |
10 Nov 2006 | USD | 1.37 | 1.43 | 1.32 | 1.4 | 280 | -0.22 (-13.58%) | 24,698 |
9 Nov 2006 | USD | 1.64 | 1.65 | 1.58 | 1.62 | 324 | +0.01 (+0.62%) | 10,058 |
8 Nov 2006 | USD | 1.52 | 1.64 | 1.52 | 1.61 | 322 | +0.08 (+5.23%) | 7,527 |
7 Nov 2006 | USD | 1.53 | 1.62 | 1.53 | 1.53 | 306 | 0.0 (0.0%) | 6,840 |
6 Nov 2006 | USD | 1.49 | 1.55 | 1.49 | 1.53 | 306 | +0.04 (+2.68%) | 2,339 |
3 Nov 2006 | USD | 1.54 | 1.57 | 1.48 | 1.49 | 298 | -0.06 (-3.87%) | 4,537 |
2 Nov 2006 | USD | 1.55 | 1.62 | 1.51 | 1.55 | 310 | -0.05 (-3.13%) | 3,499 |
1 Nov 2006 | USD | 1.6 | 1.65 | 1.55 | 1.6 | 320 | +0.02 (+1.27%) | 6,795 |
31 Oct 2006 | USD | 1.41 | 1.59 | 1.4 | 1.58 | 316 | +0.16 (+11.27%) | 8,594 |
30 Oct 2006 | USD | 1.45 | 1.46 | 1.4 | 1.42 | 284 | -0.03 (-2.07%) | 4,323 |
27 Oct 2006 | USD | 1.5 | 1.5 | 1.449 | 1.45 | 290 | -0.04 (-2.68%) | 4,021 |
26 Oct 2006 | USD | 1.52 | 1.54 | 1.48 | 1.49 | 298 | -0.01 (-0.67%) | 4,723 |
25 Oct 2006 | USD | 1.52 | 1.55 | 1.49 | 1.5 | 300 | -0.03 (-1.96%) | 3,243 |
24 Oct 2006 | USD | 1.57 | 1.57 | 1.51 | 1.53 | 306 | -0.03 (-1.92%) | 4,209 |
23 Oct 2006 | USD | 1.55 | 1.57 | 1.54 | 1.56 | 312 | -0.01 (-0.64%) | 6,210 |
20 Oct 2006 | USD | 1.58 | 1.6 | 1.53 | 1.57 | 314 | +0.01 (+0.64%) | 3,710 |
19 Oct 2006 | USD | 1.56 | 1.63 | 1.54 | 1.56 | 312 | 0.0 (0.0%) | 5,375 |
18 Oct 2006 | USD | 1.69 | 1.73 | 1.55 | 1.56 | 312 | -0.11 (-6.59%) | 7,615 |
17 Oct 2006 | USD | 1.7 | 1.7 | 1.62 | 1.67 | 334 | -0.04 (-2.34%) | 5,868 |
16 Oct 2006 | USD | 1.73 | 1.74 | 1.7 | 1.71 | 342 | +0.03 (+1.79%) | 6,783 |
13 Oct 2006 | USD | 1.68 | 1.75 | 1.65 | 1.68 | 336 | 0.0 (0.0%) | 8,315 |
12 Oct 2006 | USD | 1.52 | 1.69 | 1.52 | 1.68 | 336 | +0.16 (+10.53%) | 12,879 |
11 Oct 2006 | USD | 1.54 | 1.57 | 1.52 | 1.52 | 304 | -0.04 (-2.56%) | 4,269 |
10 Oct 2006 | USD | 1.52 | 1.56 | 1.4499 | 1.56 | 312 | +0.04 (+2.63%) | 6,559 |
9 Oct 2006 | USD | 1.51 | 1.55 | 1.51 | 1.52 | 304 | -0.01 (-0.65%) | 3,980 |