Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2006 | USD | 1.56 | 1.58 | 1.52 | 1.53 | 306 | -0.03 (-1.92%) | 6,382 |
5 Oct 2006 | USD | 1.54 | 1.6 | 1.52 | 1.56 | 312 | +0.05 (+3.31%) | 7,929 |
4 Oct 2006 | USD | 1.45 | 1.54 | 1.42 | 1.51 | 302 | +0.05 (+3.42%) | 6,942 |
3 Oct 2006 | USD | 1.55 | 1.6401 | 1.45 | 1.46 | 292 | -0.09 (-5.81%) | 18,939 |
2 Oct 2006 | USD | 1.42 | 1.59 | 1.4 | 1.55 | 310 | +0.15 (+10.71%) | 20,850 |
29 Sep 2006 | USD | 1.27 | 1.44 | 1.27 | 1.4 | 280 | +0.15 (+12%) | 18,633 |
28 Sep 2006 | USD | 1.27 | 1.31 | 1.25 | 1.25 | 250 | -0.02 (-1.57%) | 11,246 |
27 Sep 2006 | USD | 1.3 | 1.32 | 1.26 | 1.27 | 254 | -0.03 (-2.31%) | 8,982 |
26 Sep 2006 | USD | 1.27 | 1.32 | 1.26 | 1.3 | 260 | +0.02 (+1.56%) | 13,635 |
25 Sep 2006 | USD | 1.26 | 1.33 | 1.24 | 1.28 | 256 | +0.02 (+1.59%) | 9,928 |
22 Sep 2006 | USD | 1.26 | 1.34 | 1.24 | 1.26 | 252 | 0.0 (0.0%) | 19,849 |
21 Sep 2006 | USD | 1.4 | 1.4 | 1.24 | 1.26 | 252 | -0.12 (-8.70%) | 22,576 |
20 Sep 2006 | USD | 1.44 | 1.48 | 1.36 | 1.38 | 276 | -0.06 (-4.17%) | 10,346 |
19 Sep 2006 | USD | 1.52 | 1.54 | 1.4 | 1.44 | 288 | -0.08 (-5.26%) | 9,279 |
18 Sep 2006 | USD | 1.52 | 1.55 | 1.47 | 1.52 | 304 | 0.0 (0.0%) | 7,414 |
15 Sep 2006 | USD | 1.66 | 1.66 | 1.46 | 1.52 | 304 | -0.13 (-7.88%) | 20,841 |
14 Sep 2006 | USD | 1.77 | 1.8 | 1.62 | 1.65 | 330 | -0.12 (-6.78%) | 14,487 |
13 Sep 2006 | USD | 1.81 | 1.81 | 1.75 | 1.77 | 354 | 0.0 (0.0%) | 4,780 |
12 Sep 2006 | USD | 1.79 | 1.82 | 1.75 | 1.77 | 354 | -0.03 (-1.67%) | 10,319 |
11 Sep 2006 | USD | 1.86 | 1.86 | 1.78 | 1.8 | 360 | -0.06 (-3.23%) | 5,751 |
8 Sep 2006 | USD | 1.83 | 1.8604 | 1.75 | 1.86 | 372 | +0.08 (+4.49%) | 5,612 |
7 Sep 2006 | USD | 1.82 | 1.85 | 1.75 | 1.78 | 356 | -0.05 (-2.73%) | 5,728 |
6 Sep 2006 | USD | 1.89 | 1.9 | 1.82 | 1.83 | 366 | -0.07 (-3.68%) | 5,965 |
5 Sep 2006 | USD | 1.92 | 1.93 | 1.88 | 1.9 | 380 | -0.03 (-1.55%) | 4,461 |
4 Sep 2006 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 386 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 1.9 | 1.97 | 1.9 | 1.93 | 386 | +0.02 (+1.05%) | 3,149 |
31 Aug 2006 | USD | 1.98 | 1.98 | 1.9 | 1.91 | 382 | -0.05 (-2.55%) | 3,908 |
30 Aug 2006 | USD | 1.9 | 2.03 | 1.86 | 1.96 | 392 | +0.05 (+2.62%) | 6,040 |
29 Aug 2006 | USD | 1.85 | 1.92 | 1.85 | 1.91 | 382 | +0.03 (+1.60%) | 2,768 |
28 Aug 2006 | USD | 1.92 | 1.93 | 1.86 | 1.88 | 376 | -0.01 (-0.53%) | 2,348 |