| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2006 | USD | 1.86 | 1.91 | 1.86 | 1.89 | 378 | +0.04 (+2.16%) | 3,370 |
| 24 Aug 2006 | USD | 1.89 | 1.89 | 1.82 | 1.85 | 370 | -0.02 (-1.07%) | 5,682 |
| 23 Aug 2006 | USD | 1.9 | 1.92 | 1.86 | 1.87 | 374 | -0.04 (-2.09%) | 3,452 |
| 22 Aug 2006 | USD | 1.95 | 1.96 | 1.87 | 1.91 | 382 | -0.05 (-2.55%) | 4,385 |
| 21 Aug 2006 | USD | 1.99 | 2.0118 | 1.94 | 1.96 | 392 | -0.04 (-2%) | 3,354 |
| 18 Aug 2006 | USD | 2.05 | 2.05 | 1.94 | 2 | 400 | -0.03 (-1.48%) | 4,711 |
| 17 Aug 2006 | USD | 1.92 | 2.03 | 1.9 | 2.03 | 406 | +0.11 (+5.73%) | 7,531 |
| 16 Aug 2006 | USD | 1.87 | 1.93 | 1.85 | 1.92 | 384 | +0.06 (+3.23%) | 4,740 |
| 15 Aug 2006 | USD | 1.86 | 1.88 | 1.82 | 1.86 | 372 | +0.02 (+1.09%) | 2,419 |
| 14 Aug 2006 | USD | 1.9 | 1.93 | 1.82 | 1.84 | 368 | -0.02 (-1.08%) | 4,128 |
| 11 Aug 2006 | USD | 1.951 | 1.97 | 1.85 | 1.86 | 372 | -0.12 (-6.06%) | 4,086 |
| 10 Aug 2006 | USD | 1.88 | 1.98 | 1.82 | 1.98 | 396 | +0.15 (+8.20%) | 6,372 |
| 9 Aug 2006 | USD | 1.84 | 1.89 | 1.8099 | 1.83 | 366 | 0.0 (0.0%) | 3,425 |
| 8 Aug 2006 | USD | 1.93 | 1.97 | 1.8099 | 1.83 | 366 | -0.07 (-3.68%) | 4,030 |
| 7 Aug 2006 | USD | 2.03 | 2.03 | 1.9 | 1.9 | 380 | -0.11 (-5.47%) | 4,156 |
| 4 Aug 2006 | USD | 2.04 | 2.1 | 1.91 | 2.01 | 402 | -0.02 (-0.99%) | 6,624 |
| 3 Aug 2006 | USD | 2 | 2.04 | 1.9 | 2.03 | 406 | +0.05 (+2.53%) | 5,645 |
| 2 Aug 2006 | USD | 1.83 | 2.01 | 1.81 | 1.98 | 396 | +0.18 (+10%) | 9,872 |
| 1 Aug 2006 | USD | 1.81 | 1.84 | 1.75 | 1.8 | 360 | -0.03 (-1.64%) | 5,373 |
| 31 Jul 2006 | USD | 1.83 | 1.84 | 1.77 | 1.83 | 366 | +0.02 (+1.10%) | 4,520 |
| 28 Jul 2006 | USD | 1.77 | 1.83 | 1.77 | 1.81 | 362 | +0.04 (+2.26%) | 5,141 |
| 27 Jul 2006 | USD | 1.89 | 1.9 | 1.74 | 1.77 | 354 | -0.08 (-4.32%) | 6,754 |
| 26 Jul 2006 | USD | 1.88 | 1.92 | 1.8 | 1.85 | 370 | -0.05 (-2.63%) | 8,814 |
| 25 Jul 2006 | USD | 1.95 | 1.98 | 1.78 | 1.9 | 380 | -0.22 (-10.38%) | 25,143 |
| 24 Jul 2006 | USD | 2.05 | 2.15 | 1.99 | 2.12 | 424 | +0.1 (+4.95%) | 7,597 |
| 21 Jul 2006 | USD | 2.03 | 2.08 | 1.99 | 2.02 | 404 | 0.0 (0.0%) | 3,868 |
| 20 Jul 2006 | USD | 2.12 | 2.19 | 2.01 | 2.02 | 404 | -0.07 (-3.35%) | 6,073 |
| 19 Jul 2006 | USD | 1.94 | 2.13 | 1.92 | 2.09 | 418 | +0.15 (+7.73%) | 5,857 |
| 18 Jul 2006 | USD | 2 | 2.16 | 1.89 | 1.94 | 388 | -0.07 (-3.48%) | 12,543 |
| 17 Jul 2006 | USD | 2.02 | 2.07 | 1.97 | 2.01 | 402 | -0.03 (-1.47%) | 4,052 |
