| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2006 | USD | 2.11 | 2.14 | 1.93 | 2.04 | 408 | -0.11 (-5.12%) | 10,230 |
| 13 Jul 2006 | USD | 2.25 | 2.29 | 2.11 | 2.15 | 430 | -0.11 (-4.87%) | 6,567 |
| 12 Jul 2006 | USD | 2.29 | 2.33 | 2.24 | 2.26 | 452 | -0.02 (-0.88%) | 3,287 |
| 11 Jul 2006 | USD | 2.34 | 2.35 | 2.26 | 2.28 | 456 | -0.07 (-2.98%) | 5,026 |
| 10 Jul 2006 | USD | 2.4 | 2.45 | 2.33 | 2.35 | 470 | -0.01 (-0.42%) | 4,886 |
| 7 Jul 2006 | USD | 2.39 | 2.45 | 2.34 | 2.36 | 472 | -0.03 (-1.26%) | 4,679 |
| 6 Jul 2006 | USD | 2.44 | 2.52 | 2.38 | 2.39 | 478 | +0.04 (+1.70%) | 12,403 |
| 5 Jul 2006 | USD | 2.39 | 2.39 | 2.31 | 2.35 | 470 | -0.01 (-0.42%) | 7,553 |
| 4 Jul 2006 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 472 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 2.28 | 2.43 | 2.28 | 2.36 | 472 | +0.08 (+3.51%) | 3,331 |
| 30 Jun 2006 | USD | 2.35 | 2.48 | 2.26 | 2.28 | 456 | -0.04 (-1.72%) | 41,885 |
| 29 Jun 2006 | USD | 2.3 | 2.36 | 2.25 | 2.32 | 464 | 0.0 (0.0%) | 14,208 |
| 28 Jun 2006 | USD | 2.4 | 2.42 | 2.25 | 2.32 | 464 | -0.1 (-4.13%) | 12,638 |
| 27 Jun 2006 | USD | 2.5 | 2.51 | 2.33 | 2.42 | 484 | -0.1 (-3.97%) | 6,629 |
| 26 Jun 2006 | USD | 2.6 | 2.6 | 2.46 | 2.52 | 504 | -0.06 (-2.33%) | 5,181 |
| 23 Jun 2006 | USD | 2.57 | 2.65 | 2.55 | 2.58 | 516 | 0.0 (0.0%) | 3,779 |
| 22 Jun 2006 | USD | 2.56 | 2.63 | 2.5 | 2.58 | 516 | 0.0 (0.0%) | 4,992 |
| 21 Jun 2006 | USD | 2.46 | 2.66 | 2.41 | 2.58 | 516 | +0.15 (+6.17%) | 9,931 |
| 20 Jun 2006 | USD | 2.27 | 2.45 | 2.25 | 2.43 | 486 | +0.17 (+7.52%) | 7,778 |
| 19 Jun 2006 | USD | 2.39 | 2.4 | 2.25 | 2.26 | 452 | -0.09 (-3.83%) | 5,011 |
| 16 Jun 2006 | USD | 2.48 | 2.48 | 2.32 | 2.35 | 470 | -0.09 (-3.69%) | 4,698 |
| 15 Jun 2006 | USD | 2.38 | 2.53 | 2.2 | 2.44 | 488 | +0.1 (+4.27%) | 14,331 |
| 14 Jun 2006 | USD | 2.24 | 2.4 | 2.23 | 2.34 | 468 | +0.1 (+4.46%) | 11,152 |
| 13 Jun 2006 | USD | 2.38 | 2.42 | 2.22 | 2.24 | 448 | -0.19 (-7.82%) | 12,468 |
| 12 Jun 2006 | USD | 2.63 | 2.65 | 2.38 | 2.43 | 486 | -0.2 (-7.60%) | 8,931 |
| 9 Jun 2006 | USD | 2.69 | 2.78 | 2.6 | 2.63 | 526 | -0.03 (-1.13%) | 9,358 |
| 8 Jun 2006 | USD | 2.76 | 2.79 | 2.58 | 2.66 | 532 | -0.12 (-4.32%) | 11,618 |
| 7 Jun 2006 | USD | 2.81 | 2.88 | 2.76 | 2.78 | 556 | -0.03 (-1.07%) | 8,194 |
| 6 Jun 2006 | USD | 2.93 | 2.97 | 2.78 | 2.81 | 562 | -0.16 (-5.39%) | 10,395 |
| 5 Jun 2006 | USD | 3.04 | 3.07 | 2.85 | 2.97 | 594 | -0.03 (-1%) | 12,079 |
