| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2006 | USD | 3.045 | 3.08 | 2.97 | 3 | 600 | -0.02 (-0.66%) | 8,114 |
| 1 Jun 2006 | USD | 3.17 | 3.17 | 2.95 | 3.02 | 604 | -0.03 (-0.98%) | 14,771 |
| 31 May 2006 | USD | 3.22 | 3.23 | 3.02 | 3.05 | 610 | -0.01 (-0.33%) | 11,233 |
| 30 May 2006 | USD | 3.19 | 3.34 | 3.02 | 3.06 | 612 | -0.11 (-3.47%) | 8,080 |
| 29 May 2006 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 634 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 3.16 | 3.26 | 3.12 | 3.17 | 634 | +0.05 (+1.60%) | 6,865 |
| 25 May 2006 | USD | 3.18 | 3.33 | 2.998 | 3.12 | 624 | -0.24 (-7.14%) | 21,185 |
| 24 May 2006 | USD | 2.95 | 3.59 | 2.85 | 3.36 | 672 | +0.42 (+14.29%) | 35,752 |
| 23 May 2006 | USD | 2.805 | 3.07 | 2.71 | 2.94 | 588 | +0.13 (+4.63%) | 20,002 |
| 22 May 2006 | USD | 3.06 | 3.09 | 2.71 | 2.81 | 562 | -0.28 (-9.06%) | 18,126 |
| 19 May 2006 | USD | 3.125 | 3.14 | 3.03 | 3.09 | 618 | -0.03 (-0.96%) | 6,225 |
| 18 May 2006 | USD | 3.24 | 3.31 | 3.08 | 3.12 | 624 | -0.08 (-2.50%) | 5,652 |
| 17 May 2006 | USD | 3.13 | 3.23 | 3.1 | 3.2 | 640 | +0.11 (+3.56%) | 8,154 |
| 16 May 2006 | USD | 3.255 | 3.35 | 3.05 | 3.09 | 618 | -0.14 (-4.33%) | 8,645 |
| 15 May 2006 | USD | 3.27 | 3.33 | 3.2 | 3.23 | 646 | +0.05 (+1.57%) | 9,824 |
| 12 May 2006 | USD | 3.41 | 3.45 | 3.15 | 3.18 | 636 | -0.2 (-5.92%) | 12,907 |
| 11 May 2006 | USD | 3.55 | 3.56 | 3.34 | 3.38 | 676 | -0.17 (-4.79%) | 12,844 |
| 10 May 2006 | USD | 3.78 | 3.79 | 3.43 | 3.55 | 710 | -0.26 (-6.82%) | 19,784 |
| 9 May 2006 | USD | 3.88 | 3.89 | 3.69 | 3.81 | 762 | -0.08 (-2.06%) | 9,038 |
| 8 May 2006 | USD | 3.925 | 3.97 | 3.82 | 3.89 | 778 | -0.03 (-0.77%) | 6,116 |
| 5 May 2006 | USD | 3.94 | 3.97 | 3.86 | 3.92 | 784 | -0.02 (-0.51%) | 4,387 |
| 4 May 2006 | USD | 3.98 | 3.98 | 3.83 | 3.94 | 788 | -0.02 (-0.51%) | 8,068 |
| 3 May 2006 | USD | 3.85 | 3.97 | 3.84 | 3.96 | 792 | +0.17 (+4.49%) | 10,009 |
| 2 May 2006 | USD | 3.84 | 3.91 | 3.78 | 3.79 | 758 | -0.02 (-0.52%) | 8,415 |
| 1 May 2006 | USD | 3.91 | 3.94 | 3.78 | 3.81 | 762 | +0.03 (+0.79%) | 10,373 |
| 28 Apr 2006 | USD | 4.11 | 4.13 | 3.75 | 3.78 | 756 | -0.28 (-6.90%) | 22,286 |
| 27 Apr 2006 | USD | 4.25 | 4.25 | 4.04 | 4.06 | 812 | -0.14 (-3.33%) | 7,609 |
| 26 Apr 2006 | USD | 4.03 | 4.2 | 4.03 | 4.2 | 840 | +0.15 (+3.70%) | 12,209 |
| 25 Apr 2006 | USD | 4.19 | 4.23 | 4.04 | 4.05 | 810 | +0.01 (+0.25%) | 15,520 |
| 24 Apr 2006 | USD | 4.09 | 4.15 | 3.99 | 4.04 | 808 | +0.01 (+0.25%) | 14,998 |
