| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2006 | USD | 4.18 | 4.24 | 4.009 | 4.03 | 806 | -0.24 (-5.62%) | 16,621 |
| 20 Apr 2006 | USD | 4.42 | 4.44 | 4.14 | 4.27 | 854 | -0.13 (-2.95%) | 17,226 |
| 19 Apr 2006 | USD | 4.24 | 4.47 | 4.22 | 4.4 | 880 | +0.19 (+4.51%) | 32,350 |
| 18 Apr 2006 | USD | 4.09 | 4.31 | 4.01 | 4.21 | 842 | +0.19 (+4.73%) | 35,209 |
| 17 Apr 2006 | USD | 4.19 | 4.24 | 3.96 | 4.02 | 804 | -0.12 (-2.90%) | 22,231 |
| 14 Apr 2006 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 828 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 4.09 | 4.24 | 3.99 | 4.14 | 828 | +0.1 (+2.48%) | 17,217 |
| 12 Apr 2006 | USD | 4.01 | 4.11 | 3.86 | 4.04 | 808 | +0.06 (+1.51%) | 17,804 |
| 11 Apr 2006 | USD | 4.32 | 4.32 | 3.9 | 3.98 | 796 | -0.28 (-6.57%) | 36,332 |
| 10 Apr 2006 | USD | 3.81 | 4.4 | 3.77 | 4.26 | 852 | +0.49 (+13.00%) | 73,876 |
| 7 Apr 2006 | USD | 3.74 | 3.8 | 3.71 | 3.77 | 754 | +0.03 (+0.80%) | 13,922 |
| 6 Apr 2006 | USD | 3.75 | 3.81 | 3.66 | 3.74 | 748 | 0.0 (0.0%) | 7,820 |
| 5 Apr 2006 | USD | 3.715 | 3.85 | 3.69 | 3.74 | 748 | +0.01 (+0.27%) | 12,473 |
| 4 Apr 2006 | USD | 3.58 | 3.73 | 3.49 | 3.73 | 746 | +0.14 (+3.90%) | 15,958 |
| 3 Apr 2006 | USD | 3.675 | 3.74 | 3.55 | 3.59 | 718 | -0.05 (-1.37%) | 14,394 |
| 31 Mar 2006 | USD | 3.7 | 3.78 | 3.6 | 3.64 | 728 | -0.06 (-1.62%) | 9,480 |
| 30 Mar 2006 | USD | 3.94 | 3.94 | 3.66 | 3.7 | 740 | -0.21 (-5.37%) | 22,016 |
| 29 Mar 2006 | USD | 3.765 | 3.95 | 3.75 | 3.91 | 782 | +0.19 (+5.11%) | 31,508 |
| 28 Mar 2006 | USD | 3.59 | 3.81 | 3.57 | 3.72 | 744 | +0.13 (+3.62%) | 20,442 |
| 27 Mar 2006 | USD | 3.68 | 3.71 | 3.53 | 3.59 | 718 | -0.07 (-1.91%) | 15,668 |
| 24 Mar 2006 | USD | 3.48 | 3.8 | 3.42 | 3.66 | 732 | +0.31 (+9.25%) | 45,910 |
| 23 Mar 2006 | USD | 3.27 | 3.36 | 3.25 | 3.35 | 670 | +0.11 (+3.40%) | 6,159 |
| 22 Mar 2006 | USD | 3.32 | 3.37 | 3.21 | 3.24 | 648 | -0.06 (-1.82%) | 8,143 |
| 21 Mar 2006 | USD | 3.33 | 3.44 | 3.25 | 3.3 | 660 | +0.12 (+3.77%) | 17,247 |
| 20 Mar 2006 | USD | 3.3 | 3.39 | 3.18 | 3.18 | 636 | -0.11 (-3.34%) | 8,443 |
| 17 Mar 2006 | USD | 3.365 | 3.43 | 3.25 | 3.29 | 658 | -0.09 (-2.66%) | 8,833 |
| 16 Mar 2006 | USD | 3.225 | 3.45 | 3.17 | 3.38 | 676 | +0.25 (+7.99%) | 24,966 |
| 15 Mar 2006 | USD | 3.16 | 3.2 | 3.13 | 3.13 | 626 | -0.05 (-1.57%) | 4,696 |
| 14 Mar 2006 | USD | 3.13 | 3.19 | 3.11 | 3.18 | 636 | +0.05 (+1.60%) | 3,833 |
| 13 Mar 2006 | USD | 3.11 | 3.22 | 3.1 | 3.13 | 626 | -0.01 (-0.32%) | 6,352 |
