Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2006 | USD | 3.16 | 3.26 | 3.13 | 3.14 | 628 | +0.01 (+0.32%) | 8,393 |
9 Mar 2006 | USD | 3.165 | 3.2 | 3.13 | 3.13 | 626 | -0.06 (-1.88%) | 7,932 |
8 Mar 2006 | USD | 3.23 | 3.25 | 3.15 | 3.19 | 638 | -0.03 (-0.93%) | 5,480 |
7 Mar 2006 | USD | 3.24 | 3.25 | 3.17 | 3.22 | 644 | -0.04 (-1.23%) | 6,086 |
6 Mar 2006 | USD | 3.32 | 3.36 | 3.21 | 3.26 | 652 | -0.09 (-2.69%) | 11,973 |
3 Mar 2006 | USD | 3.12 | 3.36 | 3.12 | 3.35 | 670 | +0.17 (+5.35%) | 16,364 |
2 Mar 2006 | USD | 3.25 | 3.25 | 3.13 | 3.18 | 636 | -0.02 (-0.63%) | 8,842 |
1 Mar 2006 | USD | 3.18 | 3.22 | 3.15 | 3.2 | 640 | +0.04 (+1.27%) | 6,117 |
28 Feb 2006 | USD | 3.24 | 3.31 | 3.13 | 3.16 | 632 | -0.16 (-4.82%) | 8,733 |
27 Feb 2006 | USD | 3.39 | 3.4 | 3.26 | 3.32 | 664 | -0.07 (-2.06%) | 8,723 |
24 Feb 2006 | USD | 3.27 | 3.45 | 3.25 | 3.39 | 678 | +0.27 (+8.65%) | 31,471 |
23 Feb 2006 | USD | 3.08 | 3.18 | 3.05 | 3.12 | 624 | +0.04 (+1.30%) | 8,208 |
22 Feb 2006 | USD | 3.18 | 3.18 | 3.07 | 3.08 | 616 | -0.08 (-2.53%) | 6,581 |
21 Feb 2006 | USD | 3.11 | 3.2 | 3.07 | 3.16 | 632 | +0.08 (+2.60%) | 9,996 |
20 Feb 2006 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 616 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 3.07 | 3.15 | 3.06 | 3.08 | 616 | +0.04 (+1.32%) | 8,066 |
16 Feb 2006 | USD | 3.13 | 3.13 | 3.02 | 3.04 | 608 | -0.07 (-2.25%) | 10,722 |
15 Feb 2006 | USD | 3.13 | 3.2 | 3.08 | 3.11 | 622 | +0.01 (+0.32%) | 7,799 |
14 Feb 2006 | USD | 3.19 | 3.21 | 3.02 | 3.1 | 620 | -0.11 (-3.43%) | 18,313 |
13 Feb 2006 | USD | 3.29 | 3.31 | 3.21 | 3.21 | 642 | -0.12 (-3.60%) | 8,037 |
10 Feb 2006 | USD | 3.27 | 3.37 | 3.2 | 3.33 | 666 | -0.22 (-6.20%) | 29,416 |
9 Feb 2006 | USD | 3.57 | 3.6491 | 3.4415 | 3.55 | 710 | +0.01 (+0.28%) | 14,143 |
8 Feb 2006 | USD | 3.43 | 3.58 | 3.23 | 3.54 | 708 | +0.13 (+3.81%) | 20,958 |
7 Feb 2006 | USD | 3.59 | 3.63 | 3.36 | 3.41 | 682 | -0.18 (-5.01%) | 13,467 |
6 Feb 2006 | USD | 3.59 | 3.69 | 3.49 | 3.59 | 718 | +0.01 (+0.28%) | 16,226 |
3 Feb 2006 | USD | 3.59 | 3.62 | 3.53 | 3.58 | 716 | -0.05 (-1.38%) | 8,728 |
2 Feb 2006 | USD | 3.56 | 3.68 | 3.54 | 3.63 | 726 | +0.08 (+2.25%) | 12,132 |
1 Feb 2006 | USD | 3.81 | 3.83 | 3.45 | 3.55 | 710 | -0.24 (-6.33%) | 19,490 |
31 Jan 2006 | USD | 3.89 | 3.95 | 3.7 | 3.79 | 758 | +0.05 (+1.34%) | 29,742 |
30 Jan 2006 | USD | 3.475 | 3.76 | 3.39 | 3.74 | 748 | +0.19 (+5.35%) | 32,852 |