Capstone Green Energy Corp Recent Share Price (USX:CGRN)

USX:CGRN - Capstone Green Energy Corp Capstone Green Energy Corp
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2004	USD	2.23	2.49	2.23	2.336	467.2	-0.044 (-1.85%)	1,332
25 Mar 2004	USD	2.24	2.39	2.24	2.38	476	0.0 (0.0%)	1,178
24 Mar 2004	USD	2.54	2.6	2.21	2.38	476	-0.11 (-4.42%)	2,857
23 Mar 2004	USD	2.26	2.49	2.2	2.49	498	+0.23 (+10.18%)	2,949
22 Mar 2004	USD	2.32	2.39	2.18	2.26	452	-0.13 (-5.44%)	4,139
19 Mar 2004	USD	2.53	2.59	2.35	2.39	478	-0.13 (-5.16%)	2,410
18 Mar 2004	USD	2.6	2.66	2.49	2.52	504	-0.12 (-4.55%)	1,467
17 Mar 2004	USD	2.68	2.71	2.57	2.64	528	-0.04 (-1.49%)	1,164
16 Mar 2004	USD	2.69	2.69	2.55	2.68	536	+0.01 (+0.37%)	1,180
15 Mar 2004	USD	2.7	2.75	2.55	2.67	534	-0.04 (-1.48%)	1,622
12 Mar 2004	USD	2.48	2.75	2.47	2.71	542	+0.14 (+5.45%)	3,310
11 Mar 2004	USD	2.53	2.78	2.5036	2.57	514	-0.04 (-1.53%)	2,895
10 Mar 2004	USD	2.94	2.94	2.46	2.61	522	-0.19 (-6.79%)	5,811
9 Mar 2004	USD	2.95	3.02	2.79	2.8	560	-0.1 (-3.45%)	3,437
8 Mar 2004	USD	2.91	2.95	2.83	2.9	580	+0.01 (+0.35%)	2,238
5 Mar 2004	USD	3.032	3.08	2.85	2.89	578	-0.16 (-5.25%)	3,862
4 Mar 2004	USD	3.02	3.161	3	3.05	610	0.0 (0.0%)	4,356
3 Mar 2004	USD	2.9	3.07	2.8	3.05	610	+0.15 (+5.17%)	4,950
2 Mar 2004	USD	3.09	3.13	2.84	2.9	580	-0.25 (-7.94%)	8,960
1 Mar 2004	USD	2.87	3.23	2.79	3.15	630	+0.39 (+14.13%)	12,325
27 Feb 2004	USD	2.52	2.79	2.5	2.76	552	+0.24 (+9.52%)	4,425
26 Feb 2004	USD	2.55	2.6	2.44	2.52	504	-0.03 (-1.18%)	2,238
25 Feb 2004	USD	2.46	2.64	2.45	2.55	510	+0.07 (+2.82%)	1,853
24 Feb 2004	USD	2.59	2.6	2.36	2.48	496	-0.13 (-4.98%)	4,233
23 Feb 2004	USD	2.73	2.8	2.6	2.61	522	-0.17 (-6.12%)	4,382
20 Feb 2004	USD	2.8	2.86	2.69	2.78	556	-0.06 (-2.11%)	3,810
19 Feb 2004	USD	2.62	2.85	2.62	2.84	568	+0.23 (+8.81%)	5,302
18 Feb 2004	USD	2.68	2.78	2.61	2.61	522	-0.153 (-5.54%)	3,378
17 Feb 2004	USD	2.84	2.88	2.7	2.763	552.6	+0.063 (+2.33%)	8,158
16 Feb 2004	USD	2.7	2.7	2.7	2.7	540	0.0 (0.0%)	0

Unicorn Response |