| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2004 | USD | 2.33 | 2.79 | 2.33 | 2.7 | 540 | +0.36 (+15.38%) | 16,485 |
| 12 Feb 2004 | USD | 2.33 | 2.36 | 2.25 | 2.34 | 468 | +0.01 (+0.43%) | 1,193 |
| 11 Feb 2004 | USD | 2.25 | 2.35 | 2.21 | 2.33 | 466 | +0.09 (+4.02%) | 1,917 |
| 10 Feb 2004 | USD | 2.2 | 2.25 | 2.18 | 2.24 | 448 | +0.04 (+1.82%) | 2,334 |
| 9 Feb 2004 | USD | 2.21 | 2.25 | 2.2 | 2.2 | 440 | -0.06 (-2.65%) | 1,599 |
| 6 Feb 2004 | USD | 2.26 | 2.27 | 2.16 | 2.26 | 452 | -0.07 (-3.00%) | 3,175 |
| 5 Feb 2004 | USD | 2.39 | 2.39 | 2.27 | 2.33 | 466 | -0.01 (-0.43%) | 2,155 |
| 4 Feb 2004 | USD | 2.29 | 2.4 | 2.29 | 2.34 | 468 | -0.02 (-0.85%) | 2,759 |
| 3 Feb 2004 | USD | 2.24 | 2.4 | 2.19 | 2.36 | 472 | +0.16 (+7.27%) | 4,138 |
| 2 Feb 2004 | USD | 2.18 | 2.21 | 2.17 | 2.2 | 440 | +0.03 (+1.38%) | 2,637 |
| 30 Jan 2004 | USD | 2.1 | 2.2 | 2.05 | 2.17 | 434 | +0.08 (+3.83%) | 2,116 |
| 29 Jan 2004 | USD | 2.24 | 2.25 | 2.09 | 2.09 | 418 | -0.182 (-8.01%) | 5,293 |
| 28 Jan 2004 | USD | 2.38 | 2.4 | 2 | 2.272 | 454.4 | -0.128 (-5.33%) | 5,934 |
| 27 Jan 2004 | USD | 2.36 | 2.4 | 2.32 | 2.4 | 480 | +0.038 (+1.61%) | 2,322 |
| 26 Jan 2004 | USD | 2.29 | 2.42 | 2.27 | 2.362 | 472.4 | +0.042 (+1.81%) | 2,840 |
| 23 Jan 2004 | USD | 2.35 | 2.4 | 2.28 | 2.32 | 464 | -0.03 (-1.28%) | 3,384 |
| 22 Jan 2004 | USD | 2.45 | 2.48 | 2.31 | 2.35 | 470 | -0.08 (-3.29%) | 2,957 |
| 21 Jan 2004 | USD | 2.38 | 2.52 | 2.31 | 2.43 | 486 | +0.02 (+0.83%) | 4,124 |
| 20 Jan 2004 | USD | 2.48 | 2.54 | 2.28 | 2.41 | 482 | -0.05 (-2.03%) | 5,135 |
| 19 Jan 2004 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 492 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 2.29 | 2.47 | 2.26 | 2.46 | 492 | +0.16 (+6.96%) | 6,024 |
| 15 Jan 2004 | USD | 2.3 | 2.35 | 2.25 | 2.3 | 460 | 0.0 (0.0%) | 3,020 |
| 14 Jan 2004 | USD | 2.28 | 2.36 | 2.25 | 2.3 | 460 | -0.02 (-0.86%) | 4,596 |
| 13 Jan 2004 | USD | 2.2 | 2.37 | 2.18 | 2.32 | 464 | +0.13 (+5.94%) | 11,020 |
| 12 Jan 2004 | USD | 2.12 | 2.19 | 2.08 | 2.19 | 438 | +0.09 (+4.29%) | 5,457 |
| 9 Jan 2004 | USD | 2.08 | 2.12 | 2.05 | 2.1 | 420 | +0.02 (+0.96%) | 4,227 |
| 8 Jan 2004 | USD | 2.11 | 2.12 | 1.97 | 2.08 | 416 | +0.07 (+3.48%) | 7,986 |
| 7 Jan 2004 | USD | 1.9 | 2.04 | 1.87 | 2.01 | 402 | +0.11 (+5.79%) | 6,371 |
| 6 Jan 2004 | USD | 1.94 | 1.95 | 1.86 | 1.9 | 380 | -0.02 (-1.04%) | 2,922 |
| 5 Jan 2004 | USD | 1.8 | 1.95 | 1.78 | 1.92 | 384 | +0.06 (+3.23%) | 5,713 |
