| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2004 | USD | 1.85 | 1.87 | 1.8 | 1.86 | 372 | 0.0 (0.0%) | 4,222 |
| 1 Jan 2004 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 372 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 1.7 | 1.86 | 1.7 | 1.86 | 372 | +0.17 (+10.06%) | 9,483 |
| 30 Dec 2003 | USD | 1.43 | 1.7 | 1.43 | 1.69 | 338 | +0.209 (+14.11%) | 8,542 |
| 29 Dec 2003 | USD | 1.41 | 1.51 | 1.4 | 1.481 | 296.2 | +0.001 (+0.07%) | 5,558 |
| 26 Dec 2003 | USD | 1.51 | 1.51 | 1.45 | 1.48 | 296 | +0.01 (+0.68%) | 1,119 |
| 25 Dec 2003 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 294 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 1.47 | 1.52 | 1.45 | 1.47 | 294 | +0.009 (+0.62%) | 890 |
| 23 Dec 2003 | USD | 1.47 | 1.52 | 1.45 | 1.461 | 292.2 | -0.049 (-3.25%) | 4,070 |
| 22 Dec 2003 | USD | 1.47 | 1.525 | 1.45 | 1.51 | 302 | +0.03 (+2.03%) | 2,922 |
| 19 Dec 2003 | USD | 1.533 | 1.56 | 1.47 | 1.48 | 296 | -0.05 (-3.27%) | 2,876 |
| 18 Dec 2003 | USD | 1.52 | 1.55 | 1.48 | 1.53 | 306 | +0.01 (+0.66%) | 3,361 |
| 17 Dec 2003 | USD | 1.56 | 1.57 | 1.49 | 1.52 | 304 | 0.0 (0.0%) | 2,750 |
| 16 Dec 2003 | USD | 1.58 | 1.63 | 1.52 | 1.52 | 304 | -0.09 (-5.59%) | 2,188 |
| 15 Dec 2003 | USD | 1.61 | 1.65 | 1.57 | 1.61 | 322 | 0.0 (0.0%) | 2,708 |
| 12 Dec 2003 | USD | 1.56 | 1.65 | 1.56 | 1.61 | 322 | +0.06 (+3.87%) | 3,625 |
| 11 Dec 2003 | USD | 1.56 | 1.61 | 1.55 | 1.55 | 310 | 0.0 (0.0%) | 2,429 |
| 10 Dec 2003 | USD | 1.61 | 1.65 | 1.53 | 1.55 | 310 | -0.1 (-6.06%) | 3,582 |
| 9 Dec 2003 | USD | 1.52 | 1.73 | 1.52 | 1.65 | 330 | -0.03 (-1.79%) | 6,007 |
| 8 Dec 2003 | USD | 1.62 | 1.75 | 1.58 | 1.68 | 336 | +0.07 (+4.35%) | 6,564 |
| 5 Dec 2003 | USD | 1.5 | 1.65 | 1.48 | 1.61 | 322 | +0.08 (+5.23%) | 4,120 |
| 4 Dec 2003 | USD | 1.61 | 1.64 | 1.45 | 1.53 | 306 | -0.08 (-4.97%) | 8,233 |
| 3 Dec 2003 | USD | 1.62 | 1.68 | 1.59 | 1.61 | 322 | -0.03 (-1.83%) | 3,562 |
| 2 Dec 2003 | USD | 1.65 | 1.69 | 1.64 | 1.64 | 328 | -0.05 (-2.96%) | 2,603 |
| 1 Dec 2003 | USD | 1.73 | 1.78 | 1.63 | 1.69 | 338 | -0.04 (-2.31%) | 5,409 |
| 28 Nov 2003 | USD | 1.69 | 1.78 | 1.64 | 1.73 | 346 | -0.02 (-1.14%) | 1,403 |
| 27 Nov 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 350 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 1.8 | 1.8 | 1.73 | 1.75 | 350 | +0.01 (+0.57%) | 1,633 |
| 25 Nov 2003 | USD | 1.8 | 1.84 | 1.72 | 1.74 | 348 | -0.01 (-0.57%) | 1,558 |
| 24 Nov 2003 | USD | 1.85 | 1.85 | 1.71 | 1.75 | 350 | +0.04 (+2.34%) | 2,663 |
