| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2003 | USD | 1.68 | 1.73 | 1.63 | 1.71 | 342 | -0.01 (-0.58%) | 2,847 |
| 20 Nov 2003 | USD | 1.81 | 1.82 | 1.66 | 1.72 | 344 | -0.03 (-1.71%) | 3,384 |
| 19 Nov 2003 | USD | 1.85 | 1.9 | 1.73 | 1.75 | 350 | -0.13 (-6.91%) | 3,663 |
| 18 Nov 2003 | USD | 1.85 | 1.91 | 1.85 | 1.88 | 376 | +0.03 (+1.62%) | 1,556 |
| 17 Nov 2003 | USD | 1.82 | 1.907 | 1.82 | 1.85 | 370 | +0.02 (+1.09%) | 1,748 |
| 14 Nov 2003 | USD | 1.91 | 1.92 | 1.75 | 1.83 | 366 | -0.07 (-3.68%) | 3,341 |
| 13 Nov 2003 | USD | 1.87 | 1.94 | 1.86 | 1.9 | 380 | +0.04 (+2.15%) | 1,818 |
| 12 Nov 2003 | USD | 1.85 | 1.96 | 1.85 | 1.86 | 372 | -0.09 (-4.62%) | 1,849 |
| 11 Nov 2003 | USD | 1.88 | 1.95 | 1.85 | 1.95 | 390 | +0.08 (+4.28%) | 2,692 |
| 10 Nov 2003 | USD | 1.8 | 1.92 | 1.77 | 1.87 | 374 | -0.04 (-2.09%) | 2,135 |
| 7 Nov 2003 | USD | 2.02 | 2.03 | 1.841 | 1.91 | 382 | -0.18 (-8.61%) | 7,194 |
| 6 Nov 2003 | USD | 2.04 | 2.17 | 2.04 | 2.09 | 418 | +0.05 (+2.45%) | 6,627 |
| 5 Nov 2003 | USD | 2.05 | 2.08 | 1.99 | 2.04 | 408 | +0.02 (+0.99%) | 2,517 |
| 4 Nov 2003 | USD | 2.06 | 2.06 | 1.99 | 2.02 | 404 | +0.02 (+1%) | 1,428 |
| 3 Nov 2003 | USD | 2 | 2.06 | 1.98 | 2 | 400 | +0.01 (+0.50%) | 2,702 |
| 31 Oct 2003 | USD | 1.9 | 2.07 | 1.9 | 1.99 | 398 | 0.0 (0.0%) | 2,806 |
| 30 Oct 2003 | USD | 2.02 | 2.05 | 1.93 | 1.99 | 398 | +0.01 (+0.51%) | 4,452 |
| 29 Oct 2003 | USD | 1.68 | 1.99 | 1.68 | 1.98 | 396 | +0.1 (+5.32%) | 4,480 |
| 28 Oct 2003 | USD | 1.76 | 1.92 | 1.72 | 1.88 | 376 | +0.12 (+6.82%) | 3,649 |
| 27 Oct 2003 | USD | 1.75 | 1.79 | 1.73 | 1.76 | 352 | -0.03 (-1.68%) | 3,123 |
| 24 Oct 2003 | USD | 1.91 | 1.92 | 1.78 | 1.79 | 358 | -0.09 (-4.79%) | 3,788 |
| 23 Oct 2003 | USD | 1.94 | 1.94 | 1.86 | 1.88 | 376 | -0.05 (-2.59%) | 1,601 |
| 22 Oct 2003 | USD | 1.88 | 1.94 | 1.83 | 1.93 | 386 | +0.09 (+4.89%) | 2,915 |
| 21 Oct 2003 | USD | 1.9 | 1.94 | 1.82 | 1.84 | 368 | -0.06 (-3.16%) | 2,812 |
| 20 Oct 2003 | USD | 2 | 2.01 | 1.89 | 1.9 | 380 | -0.01 (-0.52%) | 2,245 |
| 17 Oct 2003 | USD | 1.97 | 2.02 | 1.85 | 1.91 | 382 | -0.09 (-4.50%) | 2,188 |
| 16 Oct 2003 | USD | 2.04 | 2.05 | 1.999 | 2 | 400 | -0.04 (-1.96%) | 1,869 |
| 15 Oct 2003 | USD | 2 | 2.08 | 1.98 | 2.04 | 408 | +0.06 (+3.03%) | 3,481 |
| 14 Oct 2003 | USD | 1.97 | 2.04 | 1.97 | 1.98 | 396 | -0.01 (-0.50%) | 2,351 |
| 13 Oct 2003 | USD | 2 | 2.04 | 1.97 | 1.99 | 398 | +0.03 (+1.53%) | 2,941 |
