Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2003 | USD | 2 | 2.04 | 1.92 | 1.96 | 392 | -0.02 (-1.01%) | 3,994 |
9 Oct 2003 | USD | 2.19 | 2.21 | 1.96 | 1.98 | 396 | -0.15 (-7.04%) | 3,991 |
8 Oct 2003 | USD | 2.14 | 2.16 | 2.08 | 2.13 | 426 | +0.04 (+1.91%) | 2,300 |
7 Oct 2003 | USD | 1.95 | 2.18 | 1.91 | 2.09 | 418 | +0.11 (+5.56%) | 7,285 |
6 Oct 2003 | USD | 1.93 | 1.98 | 1.9 | 1.98 | 396 | +0.08 (+4.21%) | 2,309 |
3 Oct 2003 | USD | 1.96 | 1.997 | 1.88 | 1.9 | 380 | -0.06 (-3.06%) | 3,036 |
2 Oct 2003 | USD | 1.95 | 1.99 | 1.89 | 1.96 | 392 | +0.02 (+1.03%) | 2,298 |
1 Oct 2003 | USD | 1.94 | 1.94 | 1.82 | 1.94 | 388 | +0.05 (+2.65%) | 2,271 |
30 Sep 2003 | USD | 1.99 | 1.99 | 1.87 | 1.89 | 378 | -0.07 (-3.57%) | 1,227 |
29 Sep 2003 | USD | 1.9 | 1.99 | 1.85 | 1.96 | 392 | +0.11 (+5.95%) | 3,534 |
26 Sep 2003 | USD | 2 | 2.02 | 1.82 | 1.85 | 370 | -0.16 (-7.96%) | 7,287 |
25 Sep 2003 | USD | 2.14 | 2.14 | 2 | 2.01 | 402 | -0.05 (-2.43%) | 4,484 |
24 Sep 2003 | USD | 2.14 | 2.23 | 2.06 | 2.06 | 412 | +0.04 (+1.98%) | 10,566 |
23 Sep 2003 | USD | 1.92 | 2.05 | 1.87 | 2.02 | 404 | +0.1 (+5.21%) | 5,995 |
22 Sep 2003 | USD | 2 | 2.23 | 1.86 | 1.92 | 384 | -0.12 (-5.88%) | 8,931 |
19 Sep 2003 | USD | 2.07 | 2.08 | 2 | 2.04 | 408 | -0.03 (-1.45%) | 6,456 |
18 Sep 2003 | USD | 2.1 | 2.1 | 2.02 | 2.07 | 414 | -0.03 (-1.43%) | 10,977 |
17 Sep 2003 | USD | 2.15 | 2.15 | 2 | 2.1 | 420 | -0.27 (-11.39%) | 26,421 |
16 Sep 2003 | USD | 2.34 | 2.45 | 2.32 | 2.37 | 474 | +0.04 (+1.72%) | 5,069 |
15 Sep 2003 | USD | 2.44 | 2.45 | 2.3 | 2.33 | 466 | +0.03 (+1.30%) | 6,005 |
12 Sep 2003 | USD | 2.51 | 2.57 | 2.3 | 2.3 | 460 | -0.12 (-4.96%) | 10,171 |
11 Sep 2003 | USD | 2.29 | 2.55 | 2.29 | 2.42 | 484 | +0.21 (+9.50%) | 28,154 |
10 Sep 2003 | USD | 2.09 | 2.23 | 2.05 | 2.21 | 442 | +0.17 (+8.33%) | 9,108 |
9 Sep 2003 | USD | 2.05 | 2.23 | 2.03 | 2.04 | 408 | +0.01 (+0.49%) | 12,488 |
8 Sep 2003 | USD | 2.12 | 2.13 | 2.01 | 2.03 | 406 | 0.0 (0.0%) | 5,466 |
5 Sep 2003 | USD | 2.07 | 2.1 | 2 | 2.03 | 406 | -0.07 (-3.33%) | 4,759 |
4 Sep 2003 | USD | 2 | 2.17 | 1.9 | 2.1 | 420 | +0.08 (+3.96%) | 8,464 |
3 Sep 2003 | USD | 2.1 | 2.16 | 2 | 2.02 | 404 | -0.09 (-4.27%) | 8,664 |
2 Sep 2003 | USD | 2.43 | 2.45 | 2.01 | 2.11 | 422 | -0.14 (-6.22%) | 16,744 |
1 Sep 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 450 | 0.0 (0.0%) | 0 |