| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2003 | USD | 2.095 | 2.29 | 2.09 | 2.25 | 450 | +0.16 (+7.66%) | 23,607 |
| 28 Aug 2003 | USD | 1.75 | 2.13 | 1.74 | 2.09 | 418 | +0.41 (+24.40%) | 26,781 |
| 27 Aug 2003 | USD | 1.69 | 1.71 | 1.63 | 1.68 | 336 | -0.01 (-0.59%) | 7,565 |
| 26 Aug 2003 | USD | 1.63 | 1.72 | 1.57 | 1.69 | 338 | +0.09 (+5.63%) | 8,116 |
| 25 Aug 2003 | USD | 1.67 | 1.7 | 1.58 | 1.6 | 320 | -0.06 (-3.61%) | 4,526 |
| 22 Aug 2003 | USD | 1.76 | 1.76 | 1.57 | 1.66 | 332 | -0.03 (-1.78%) | 6,791 |
| 21 Aug 2003 | USD | 1.73 | 1.79 | 1.68 | 1.69 | 338 | 0.0 (0.0%) | 8,460 |
| 20 Aug 2003 | USD | 1.68 | 1.75 | 1.66 | 1.69 | 338 | -0.11 (-6.11%) | 7,267 |
| 19 Aug 2003 | USD | 1.92 | 1.92 | 1.63 | 1.8 | 360 | +0.01 (+0.56%) | 17,571 |
| 18 Aug 2003 | USD | 1.98 | 2.05 | 1.77 | 1.79 | 358 | +0.05 (+2.87%) | 50,156 |
| 15 Aug 2003 | USD | 1.74 | 1.84 | 1.64 | 1.74 | 348 | +0.32 (+22.54%) | 42,553 |
| 14 Aug 2003 | USD | 1.32 | 1.51 | 1.29 | 1.42 | 284 | +0.11 (+8.40%) | 11,100 |
| 13 Aug 2003 | USD | 1.27 | 1.33 | 1.22 | 1.31 | 262 | +0.1 (+8.26%) | 5,016 |
| 12 Aug 2003 | USD | 1.21 | 1.23 | 1.19 | 1.21 | 242 | 0.0 (0.0%) | 998 |
| 11 Aug 2003 | USD | 1.19 | 1.235 | 1.18 | 1.21 | 242 | +0.011 (+0.92%) | 1,277 |
| 8 Aug 2003 | USD | 1.15 | 1.23 | 1.15 | 1.199 | 239.8 | +0.029 (+2.48%) | 1,580 |
| 7 Aug 2003 | USD | 1.24 | 1.27 | 1.16 | 1.17 | 234 | -0.09 (-7.14%) | 2,737 |
| 6 Aug 2003 | USD | 1.31 | 1.31 | 1.2 | 1.26 | 252 | +0.02 (+1.61%) | 1,985 |
| 5 Aug 2003 | USD | 1.29 | 1.29 | 1.23 | 1.24 | 248 | +0.01 (+0.81%) | 2,306 |
| 4 Aug 2003 | USD | 1.26 | 1.32 | 1.16 | 1.23 | 246 | +0.05 (+4.24%) | 4,181 |
| 1 Aug 2003 | USD | 1.18 | 1.21 | 1.159 | 1.18 | 236 | 0.0 (0.0%) | 1,360 |
| 31 Jul 2003 | USD | 1.3 | 1.3 | 1.16 | 1.18 | 236 | -0.09 (-7.09%) | 3,357 |
| 30 Jul 2003 | USD | 1.15 | 1.34 | 1.12 | 1.27 | 254 | +0.15 (+13.39%) | 9,114 |
| 29 Jul 2003 | USD | 1.12 | 1.14 | 1.1 | 1.12 | 224 | +0.03 (+2.75%) | 1,303 |
| 28 Jul 2003 | USD | 1.1 | 1.15 | 1.09 | 1.09 | 218 | -0.04 (-3.54%) | 1,748 |
| 25 Jul 2003 | USD | 1.13 | 1.16 | 1.07 | 1.13 | 226 | +0.01 (+0.89%) | 2,295 |
| 24 Jul 2003 | USD | 1.1 | 1.13 | 1.05 | 1.12 | 224 | +0.02 (+1.82%) | 2,227 |
| 23 Jul 2003 | USD | 1.085 | 1.12 | 1.07 | 1.1 | 220 | +0.01 (+0.92%) | 2,110 |
| 22 Jul 2003 | USD | 1.06 | 1.1 | 1.06 | 1.09 | 218 | +0.04 (+3.81%) | 2,024 |
| 21 Jul 2003 | USD | 1.06 | 1.09 | 1.05 | 1.05 | 210 | -0.03 (-2.78%) | 1,189 |
