| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2003 | USD | 1.1 | 1.13 | 1.05 | 1.08 | 216 | -0.05 (-4.42%) | 3,215 |
| 17 Jul 2003 | USD | 1.15 | 1.16 | 1.08 | 1.13 | 226 | -0.01 (-0.88%) | 1,284 |
| 16 Jul 2003 | USD | 1.11 | 1.14 | 1.07 | 1.14 | 228 | +0.04 (+3.64%) | 3,017 |
| 15 Jul 2003 | USD | 1.15 | 1.16 | 1.07 | 1.1 | 220 | -0.03 (-2.65%) | 3,030 |
| 14 Jul 2003 | USD | 1.16 | 1.18 | 1.12 | 1.13 | 226 | +0.01 (+0.89%) | 2,242 |
| 11 Jul 2003 | USD | 1.19 | 1.19 | 1.12 | 1.12 | 224 | -0.03 (-2.61%) | 2,160 |
| 10 Jul 2003 | USD | 1.35 | 1.36 | 1.1 | 1.15 | 230 | +0.02 (+1.77%) | 2,891 |
| 9 Jul 2003 | USD | 1.07 | 1.14 | 1.05 | 1.13 | 226 | +0.04 (+3.67%) | 2,799 |
| 8 Jul 2003 | USD | 1.11 | 1.14 | 1.01 | 1.09 | 218 | -0.03 (-2.68%) | 2,354 |
| 7 Jul 2003 | USD | 1.12 | 1.16 | 1.08 | 1.12 | 224 | 0.0 (0.0%) | 4,136 |
| 4 Jul 2003 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 224 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 1.12 | 1.12 | 1.08 | 1.12 | 224 | 0.0 (0.0%) | 2,171 |
| 2 Jul 2003 | USD | 1.12 | 1.14 | 1.09 | 1.12 | 224 | -0.02 (-1.75%) | 4,563 |
| 1 Jul 2003 | USD | 1.14 | 1.19 | 1.09 | 1.14 | 228 | +0.02 (+1.79%) | 4,540 |
| 30 Jun 2003 | USD | 1.24 | 1.33 | 1 | 1.12 | 224 | -0.12 (-9.68%) | 17,921 |
| 27 Jun 2003 | USD | 1.24 | 1.29 | 1.23 | 1.24 | 248 | -0.02 (-1.59%) | 4,229 |
| 26 Jun 2003 | USD | 1.23 | 1.33 | 1.23 | 1.26 | 252 | -0.02 (-1.56%) | 3,826 |
| 25 Jun 2003 | USD | 1.245 | 1.3 | 1.22 | 1.28 | 256 | +0.02 (+1.59%) | 2,360 |
| 24 Jun 2003 | USD | 1.22 | 1.29 | 1.21 | 1.26 | 252 | -0.01 (-0.79%) | 2,365 |
| 23 Jun 2003 | USD | 1.42 | 1.42 | 1.22 | 1.27 | 254 | -0.08 (-5.93%) | 3,336 |
| 20 Jun 2003 | USD | 1.35 | 1.44 | 1.35 | 1.35 | 270 | +0.01 (+0.75%) | 6,158 |
| 19 Jun 2003 | USD | 1.23 | 1.37 | 1.2 | 1.34 | 268 | +0.12 (+9.84%) | 12,158 |
| 18 Jun 2003 | USD | 1.19 | 1.23 | 1.18 | 1.22 | 244 | +0.03 (+2.52%) | 3,135 |
| 17 Jun 2003 | USD | 1.21 | 1.23 | 1.17 | 1.19 | 238 | +0.02 (+1.71%) | 2,815 |
| 16 Jun 2003 | USD | 1.2 | 1.26 | 1.13 | 1.17 | 234 | -0.04 (-3.31%) | 3,888 |
| 13 Jun 2003 | USD | 1.31 | 1.38 | 1.14 | 1.21 | 242 | -0.14 (-10.37%) | 7,346 |
| 12 Jun 2003 | USD | 1.4 | 1.4 | 1.3 | 1.35 | 270 | -0.02 (-1.46%) | 2,392 |
| 11 Jun 2003 | USD | 1.38 | 1.4 | 1.33 | 1.37 | 274 | -0.03 (-2.14%) | 4,360 |
| 10 Jun 2003 | USD | 1.445 | 1.49 | 1.32 | 1.4 | 280 | -0.02 (-1.41%) | 7,762 |
| 9 Jun 2003 | USD | 1.46 | 1.6 | 1.4 | 1.42 | 284 | -0.06 (-4.05%) | 10,919 |
