Capstone Green Energy Corp Recent Share Price (USX:CGRN)

USX:CGRN - Capstone Green Energy Corp Capstone Green Energy Corp
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2003	USD	0.78	0.8	0.76	0.77	154	-0.02 (-2.53%)	456
24 Apr 2003	USD	0.78	0.82	0.77	0.79	158	-0.02 (-2.47%)	2,142
23 Apr 2003	USD	0.79	0.82	0.77	0.81	162	+0.02 (+2.53%)	1,212
22 Apr 2003	USD	0.86	0.87	0.76	0.79	158	+0.02 (+2.60%)	1,917
21 Apr 2003	USD	0.75	0.8	0.75	0.77	154	-0.01 (-1.28%)	721
18 Apr 2003	USD	0.78	0.78	0.78	0.78	156	0.0 (0.0%)	0
17 Apr 2003	USD	0.75	0.78	0.74	0.78	156	+0.02 (+2.63%)	1,113
16 Apr 2003	USD	0.76	0.77	0.74	0.76	152	0.0 (0.0%)	3,917
15 Apr 2003	USD	0.74	0.76	0.74	0.76	152	+0.01 (+1.33%)	806
14 Apr 2003	USD	0.73	0.75	0.73	0.75	150	+0.02 (+2.74%)	689
11 Apr 2003	USD	0.77	0.78	0.72	0.73	146	0.0 (0.0%)	1,033
10 Apr 2003	USD	0.73	0.74	0.72	0.73	146	-0.01 (-1.35%)	2,012
9 Apr 2003	USD	0.73	0.75	0.72	0.74	148	+0.01 (+1.37%)	1,435
8 Apr 2003	USD	0.74	0.75	0.72	0.73	146	-0.01 (-1.35%)	2,126
7 Apr 2003	USD	0.8	0.8	0.73	0.74	148	-0.01 (-1.33%)	1,357
4 Apr 2003	USD	0.79	0.81	0.74	0.75	150	-0.04 (-5.06%)	1,795
3 Apr 2003	USD	0.76	0.82	0.74	0.79	158	+0.04 (+5.33%)	1,272
2 Apr 2003	USD	0.72	0.78	0.72	0.75	150	-0.01 (-1.32%)	1,136
1 Apr 2003	USD	0.72	0.78	0.72	0.76	152	+0.04 (+5.56%)	1,103
31 Mar 2003	USD	0.74	0.74	0.71	0.72	144	-0.02 (-2.70%)	1,275
28 Mar 2003	USD	0.72	0.75	0.72	0.74	148	+0.02 (+2.78%)	637
27 Mar 2003	USD	0.74	0.76	0.72	0.72	144	-0.02 (-2.70%)	2,492
26 Mar 2003	USD	0.75	0.77	0.74	0.74	148	-0.01 (-1.33%)	322
25 Mar 2003	USD	0.77	0.78	0.73	0.75	150	+0.01 (+1.35%)	296
24 Mar 2003	USD	0.75	0.78	0.74	0.74	148	-0.03 (-3.90%)	746
21 Mar 2003	USD	0.76	0.79	0.74	0.77	154	+0.02 (+2.67%)	3,073
20 Mar 2003	USD	0.73	0.77	0.73	0.75	150	0.0 (0.0%)	701
19 Mar 2003	USD	0.75	0.79	0.72	0.75	150	-0.01 (-1.32%)	547
18 Mar 2003	USD	0.73	0.77	0.72	0.76	152	+0.01 (+1.33%)	4,982
17 Mar 2003	USD	0.75	0.77	0.73	0.75	150	-0.02 (-2.60%)	4,347

Unicorn Response |