Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | USD | 4.77 | 5.03 | 4.71 | 4.98 | 4.98 | +0.21 (+4.40%) | 67,400 |
23 Nov 2021 | USD | 4.83 | 4.91 | 4.63 | 4.77 | 4.77 | -0.06 (-1.24%) | 83,500 |
22 Nov 2021 | USD | 4.97 | 5.09 | 4.72 | 4.83 | 4.83 | +0.13 (+2.77%) | 89,500 |
19 Nov 2021 | USD | 4.79 | 4.82 | 4.62 | 4.7 | 4.7 | -0.1 (-2.08%) | 153,100 |
18 Nov 2021 | USD | 5.05 | 5.06 | 4.75 | 4.8 | 4.8 | -0.19 (-3.81%) | 167,400 |
17 Nov 2021 | USD | 5.23 | 5.33 | 4.99 | 4.99 | 4.99 | -0.35 (-6.55%) | 170,200 |
16 Nov 2021 | USD | 5.33 | 5.38 | 5.22 | 5.34 | 5.34 | -0.07 (-1.29%) | 53,500 |
15 Nov 2021 | USD | 5.39 | 5.47 | 5.21 | 5.41 | 5.41 | +0.1 (+1.88%) | 87,100 |
12 Nov 2021 | USD | 5.24 | 5.48 | 5.2 | 5.31 | 5.31 | +0.05 (+0.95%) | 113,000 |
11 Nov 2021 | USD | 5.5 | 5.57 | 5.02 | 5.26 | 5.26 | -0.71 (-11.89%) | 436,900 |
10 Nov 2021 | USD | 6.13 | 6.27 | 5.75 | 5.97 | 5.97 | -0.25 (-4.02%) | 178,100 |
9 Nov 2021 | USD | 6.69 | 6.69 | 6.02 | 6.22 | 6.22 | -0.34 (-5.18%) | 185,100 |
8 Nov 2021 | USD | 6.28 | 6.71 | 6.24 | 6.56 | 6.56 | +0.32 (+5.13%) | 174,900 |
5 Nov 2021 | USD | 6.11 | 6.3 | 6.08 | 6.24 | 6.24 | +0.14 (+2.30%) | 70,800 |
4 Nov 2021 | USD | 6.09 | 6.2 | 5.99 | 6.1 | 6.1 | +0.01 (+0.16%) | 55,900 |
3 Nov 2021 | USD | 6.1 | 6.21 | 5.95 | 6.09 | 6.09 | -0.08 (-1.30%) | 71,900 |
2 Nov 2021 | USD | 6.3 | 6.31 | 5.81 | 6.17 | 6.17 | -0.08 (-1.28%) | 111,000 |
1 Nov 2021 | USD | 5.9 | 6.3 | 5.9 | 6.25 | 6.25 | +0.35 (+5.93%) | 290,100 |
29 Oct 2021 | USD | 5.8 | 5.9 | 5.75 | 5.9 | 5.9 | +0.17 (+2.97%) | 72,900 |
28 Oct 2021 | USD | 5.61 | 5.84 | 5.61 | 5.73 | 5.73 | +0.13 (+2.32%) | 88,200 |
27 Oct 2021 | USD | 5.39 | 5.87 | 5.39 | 5.6 | 5.6 | +0.14 (+2.56%) | 182,000 |
26 Oct 2021 | USD | 5.48 | 5.56 | 5.33 | 5.46 | 5.46 | +0.03 (+0.55%) | 33,500 |
25 Oct 2021 | USD | 5.35 | 5.48 | 5.25 | 5.43 | 5.43 | +0.15 (+2.84%) | 49,600 |
22 Oct 2021 | USD | 5.51 | 5.56 | 5.25 | 5.28 | 5.28 | -0.19 (-3.47%) | 67,700 |
21 Oct 2021 | USD | 5.51 | 5.74 | 5.32 | 5.47 | 5.47 | -0.1 (-1.80%) | 161,800 |
20 Oct 2021 | USD | 5.87 | 5.87 | 5.47 | 5.57 | 5.57 | -0.27 (-4.62%) | 117,800 |
19 Oct 2021 | USD | 5.86 | 5.87 | 5.71 | 5.84 | 5.84 | +0.18 (+3.18%) | 214,000 |
18 Oct 2021 | USD | 5.3 | 5.75 | 5.22 | 5.66 | 5.66 | +0.34 (+6.39%) | 198,600 |
15 Oct 2021 | USD | 5.28 | 5.4 | 5.21 | 5.32 | 5.32 | +0.13 (+2.50%) | 59,200 |
14 Oct 2021 | USD | 5.25 | 5.3 | 5.11 | 5.19 | 5.19 | -0.04 (-0.76%) | 72,500 |