Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2003 | USD | 0.77 | 0.81 | 0.751 | 0.77 | 154 | -0.01 (-1.28%) | 1,115 |
13 Mar 2003 | USD | 0.8 | 0.81 | 0.77 | 0.78 | 156 | 0.0 (0.0%) | 594 |
12 Mar 2003 | USD | 0.8 | 0.82 | 0.76 | 0.78 | 156 | -0.02 (-2.50%) | 1,001 |
11 Mar 2003 | USD | 0.82 | 0.86 | 0.79 | 0.8 | 160 | 0.0 (0.0%) | 996 |
10 Mar 2003 | USD | 0.79 | 0.87 | 0.79 | 0.8 | 160 | -0.021 (-2.56%) | 975 |
7 Mar 2003 | USD | 0.8 | 0.88 | 0.8 | 0.821 | 164.2 | +0.021 (+2.63%) | 1,192 |
6 Mar 2003 | USD | 0.8 | 0.85 | 0.79 | 0.8 | 160 | -0.02 (-2.44%) | 926 |
5 Mar 2003 | USD | 0.76 | 0.83 | 0.75 | 0.82 | 164 | +0.05 (+6.49%) | 1,142 |
4 Mar 2003 | USD | 0.78 | 0.83 | 0.75 | 0.77 | 154 | -0.01 (-1.28%) | 1,878 |
3 Mar 2003 | USD | 0.8 | 0.86 | 0.76 | 0.78 | 156 | +0.02 (+2.63%) | 996 |
28 Feb 2003 | USD | 0.83 | 0.83 | 0.76 | 0.76 | 152 | -0.06 (-7.32%) | 3,606 |
27 Feb 2003 | USD | 0.81 | 0.86 | 0.8 | 0.82 | 164 | +0.02 (+2.50%) | 1,571 |
26 Feb 2003 | USD | 0.78 | 0.83 | 0.78 | 0.8 | 160 | +0.02 (+2.56%) | 828 |
25 Feb 2003 | USD | 0.77 | 0.81 | 0.76 | 0.78 | 156 | 0.0 (0.0%) | 1,073 |
24 Feb 2003 | USD | 0.8 | 0.8 | 0.77 | 0.78 | 156 | -0.03 (-3.70%) | 420 |
21 Feb 2003 | USD | 0.77 | 0.81 | 0.75 | 0.81 | 162 | +0.01 (+1.25%) | 624 |
20 Feb 2003 | USD | 0.78 | 0.8 | 0.75 | 0.8 | 160 | +0.06 (+8.11%) | 1,214 |
19 Feb 2003 | USD | 0.83 | 0.83 | 0.73 | 0.74 | 148 | -0.06 (-7.50%) | 4,472 |
18 Feb 2003 | USD | 0.82 | 0.84 | 0.78 | 0.8 | 160 | 0.0 (0.0%) | 1,631 |
17 Feb 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 160 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.81 | 0.83 | 0.79 | 0.8 | 160 | +0.01 (+1.27%) | 2,673 |
13 Feb 2003 | USD | 0.81 | 0.83 | 0.76 | 0.79 | 158 | -0.04 (-4.82%) | 2,137 |
12 Feb 2003 | USD | 0.86 | 0.86 | 0.81 | 0.83 | 166 | -0.02 (-2.35%) | 1,060 |
11 Feb 2003 | USD | 0.86 | 0.88 | 0.81 | 0.85 | 170 | +0.04 (+4.94%) | 2,286 |
10 Feb 2003 | USD | 0.82 | 0.83 | 0.8 | 0.81 | 162 | +0.02 (+2.53%) | 686 |
7 Feb 2003 | USD | 0.83 | 0.86 | 0.79 | 0.79 | 158 | -0.03 (-3.66%) | 2,170 |
6 Feb 2003 | USD | 0.85 | 0.92 | 0.82 | 0.82 | 164 | -0.03 (-3.53%) | 1,309 |
5 Feb 2003 | USD | 0.84 | 0.89 | 0.83 | 0.85 | 170 | 0.0 (0.0%) | 1,145 |
4 Feb 2003 | USD | 0.91 | 0.91 | 0.8 | 0.85 | 170 | -0.04 (-4.49%) | 2,307 |
3 Feb 2003 | USD | 0.93 | 0.94 | 0.89 | 0.89 | 178 | +0.01 (+1.14%) | 497 |