Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2003 | USD | 0.9 | 0.94 | 0.84 | 0.88 | 176 | -0.02 (-2.22%) | 1,403 |
30 Jan 2003 | USD | 1.02 | 1.03 | 0.9 | 0.9 | 180 | -0.08 (-8.16%) | 984 |
29 Jan 2003 | USD | 1.06 | 1.08 | 0.95 | 0.98 | 196 | -0.04 (-3.92%) | 2,288 |
28 Jan 2003 | USD | 0.91 | 1.1 | 0.89 | 1.02 | 204 | +0.08 (+8.51%) | 3,503 |
27 Jan 2003 | USD | 0.92 | 0.96 | 0.87 | 0.94 | 188 | 0.0 (0.0%) | 660 |
24 Jan 2003 | USD | 0.96 | 0.99 | 0.92 | 0.94 | 188 | -0.03 (-3.09%) | 948 |
23 Jan 2003 | USD | 0.94 | 0.99 | 0.92 | 0.97 | 194 | +0.03 (+3.19%) | 580 |
22 Jan 2003 | USD | 0.981 | 1 | 0.93 | 0.94 | 188 | -0.05 (-5.05%) | 774 |
21 Jan 2003 | USD | 1.04 | 1.05 | 0.97 | 0.99 | 198 | -0.03 (-2.94%) | 807 |
20 Jan 2003 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 204 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 1.05 | 1.07 | 1.01 | 1.02 | 204 | -0.1 (-8.93%) | 1,294 |
16 Jan 2003 | USD | 1.15 | 1.2 | 1.06 | 1.12 | 224 | -0.06 (-5.08%) | 2,156 |
15 Jan 2003 | USD | 1.08 | 1.18 | 1.01 | 1.18 | 236 | +0.1 (+9.26%) | 2,337 |
14 Jan 2003 | USD | 0.96 | 1.08 | 0.96 | 1.08 | 216 | +0.12 (+12.50%) | 2,332 |
13 Jan 2003 | USD | 1.04 | 1.04 | 0.951 | 0.96 | 192 | -0.06 (-5.88%) | 793 |
10 Jan 2003 | USD | 1.02 | 1.04 | 1 | 1.02 | 204 | +0.01 (+0.99%) | 1,310 |
9 Jan 2003 | USD | 0.88 | 1.04 | 0.88 | 1.01 | 202 | +0.13 (+14.77%) | 3,958 |
8 Jan 2003 | USD | 0.89 | 0.92 | 0.86 | 0.88 | 176 | -0.02 (-2.22%) | 1,282 |
7 Jan 2003 | USD | 0.92 | 0.93 | 0.86 | 0.9 | 180 | -0.03 (-3.23%) | 1,153 |
6 Jan 2003 | USD | 0.96 | 0.96 | 0.91 | 0.93 | 186 | +0.01 (+1.09%) | 872 |
3 Jan 2003 | USD | 0.95 | 0.95 | 0.91 | 0.92 | 184 | -0.02 (-2.13%) | 788 |
2 Jan 2003 | USD | 0.92 | 0.96 | 0.9 | 0.94 | 188 | +0.04 (+4.44%) | 778 |
1 Jan 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 180 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.91 | 0.95 | 0.87 | 0.9 | 180 | +0.01 (+1.12%) | 2,898 |
30 Dec 2002 | USD | 0.9 | 0.92 | 0.87 | 0.89 | 178 | +0.02 (+2.30%) | 2,148 |
27 Dec 2002 | USD | 0.92 | 0.96 | 0.86 | 0.87 | 174 | -0.04 (-4.40%) | 1,883 |
26 Dec 2002 | USD | 0.91 | 0.95 | 0.89 | 0.91 | 182 | +0.01 (+1.11%) | 1,265 |
25 Dec 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 180 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.92 | 0.94 | 0.89 | 0.9 | 180 | -0.04 (-4.26%) | 1,450 |
23 Dec 2002 | USD | 0.91 | 1 | 0.89 | 0.94 | 188 | +0.02 (+2.17%) | 2,281 |