| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2002 | USD | 0.97 | 1.01 | 0.89 | 0.92 | 184 | -0.05 (-5.15%) | 3,398 |
| 19 Dec 2002 | USD | 0.94 | 1 | 0.91 | 0.97 | 194 | +0.03 (+3.19%) | 2,002 |
| 18 Dec 2002 | USD | 0.97 | 1 | 0.94 | 0.94 | 188 | -0.03 (-3.09%) | 1,883 |
| 17 Dec 2002 | USD | 1 | 1.01 | 0.91 | 0.97 | 194 | -0.05 (-4.90%) | 1,985 |
| 16 Dec 2002 | USD | 1 | 1.035 | 0.99 | 1.02 | 204 | +0.01 (+0.99%) | 1,631 |
| 13 Dec 2002 | USD | 1.01 | 1.03 | 1 | 1.01 | 202 | -0.02 (-1.94%) | 836 |
| 12 Dec 2002 | USD | 1.02 | 1.03 | 0.99 | 1.03 | 206 | 0.0 (0.0%) | 721 |
| 11 Dec 2002 | USD | 1.01 | 1.04 | 1 | 1.03 | 206 | -0.01 (-0.96%) | 1,268 |
| 10 Dec 2002 | USD | 1 | 1.04 | 0.96 | 1.04 | 208 | +0.04 (+4%) | 1,711 |
| 9 Dec 2002 | USD | 1.06 | 1.1 | 1 | 1 | 200 | -0.07 (-6.54%) | 1,546 |
| 6 Dec 2002 | USD | 1.05 | 1.1 | 1.02 | 1.07 | 214 | +0.01 (+0.94%) | 1,743 |
| 5 Dec 2002 | USD | 1.03 | 1.081 | 1.02 | 1.06 | 212 | +0.018 (+1.73%) | 1,605 |
| 4 Dec 2002 | USD | 1.09 | 1.09 | 1.03 | 1.042 | 208.4 | -0.058 (-5.27%) | 2,322 |
| 3 Dec 2002 | USD | 1.1 | 1.16 | 1.1 | 1.1 | 220 | -0.06 (-5.17%) | 1,838 |
| 2 Dec 2002 | USD | 1.21 | 1.24 | 1.1 | 1.16 | 232 | -0.04 (-3.33%) | 2,591 |
| 29 Nov 2002 | USD | 1.2 | 1.2 | 1.13 | 1.2 | 240 | +0.01 (+0.84%) | 2,121 |
| 28 Nov 2002 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 238 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 1.24 | 1.27 | 1.13 | 1.19 | 238 | -0.05 (-4.03%) | 3,817 |
| 26 Nov 2002 | USD | 1.27 | 1.29 | 1.1 | 1.24 | 248 | -0.02 (-1.59%) | 6,595 |
| 25 Nov 2002 | USD | 1.05 | 1.29 | 1 | 1.26 | 252 | +0.23 (+22.33%) | 7,717 |
| 22 Nov 2002 | USD | 1 | 1.09 | 0.92 | 1.03 | 206 | +0.02 (+1.98%) | 3,469 |
| 21 Nov 2002 | USD | 0.95 | 1.07 | 0.94 | 1.01 | 202 | +0.07 (+7.45%) | 2,717 |
| 20 Nov 2002 | USD | 0.99 | 0.99 | 0.92 | 0.94 | 188 | -0.01 (-1.05%) | 1,745 |
| 19 Nov 2002 | USD | 0.94 | 1 | 0.93 | 0.95 | 190 | +0.005 (+0.53%) | 1,230 |
| 18 Nov 2002 | USD | 0.95 | 0.99 | 0.93 | 0.945 | 189 | -0.005 (-0.53%) | 614 |
| 15 Nov 2002 | USD | 0.96 | 1.02 | 0.94 | 0.95 | 190 | -0.01 (-1.04%) | 1,747 |
| 14 Nov 2002 | USD | 0.89 | 0.97 | 0.88 | 0.96 | 192 | +0.08 (+9.09%) | 1,856 |
| 13 Nov 2002 | USD | 0.88 | 0.91 | 0.86 | 0.88 | 176 | 0.0 (0.0%) | 1,451 |
| 12 Nov 2002 | USD | 0.9 | 0.91 | 0.84 | 0.88 | 176 | -0.03 (-3.30%) | 2,619 |
| 11 Nov 2002 | USD | 1 | 1.03 | 0.9 | 0.91 | 182 | -0.09 (-9%) | 1,356 |
