Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2002 | USD | 1.07 | 1.09 | 0.97 | 1 | 200 | -0.08 (-7.41%) | 2,601 |
7 Nov 2002 | USD | 1.15 | 1.16 | 1.06 | 1.08 | 216 | -0.07 (-6.09%) | 1,896 |
6 Nov 2002 | USD | 1.07 | 1.2 | 1.07 | 1.15 | 230 | +0.07 (+6.48%) | 3,536 |
5 Nov 2002 | USD | 1.04 | 1.08 | 1.01 | 1.08 | 216 | +0.02 (+1.89%) | 1,469 |
4 Nov 2002 | USD | 1.02 | 1.1 | 0.985 | 1.06 | 212 | +0.069 (+6.96%) | 3,577 |
1 Nov 2002 | USD | 0.98 | 1.035 | 0.94 | 0.991 | 198.2 | +0.041 (+4.32%) | 3,220 |
31 Oct 2002 | USD | 1 | 1.05 | 0.95 | 0.95 | 190 | -0.07 (-6.86%) | 3,222 |
30 Oct 2002 | USD | 1.07 | 1.08 | 0.96 | 1.02 | 204 | -0.01 (-0.97%) | 4,135 |
29 Oct 2002 | USD | 1.12 | 1.17 | 1 | 1.03 | 206 | -0.08 (-7.21%) | 8,542 |
28 Oct 2002 | USD | 0.91 | 1.14 | 0.86 | 1.11 | 222 | +0.36 (+48.00%) | 15,453 |
25 Oct 2002 | USD | 0.74 | 0.76 | 0.72 | 0.75 | 150 | +0.02 (+2.74%) | 1,726 |
24 Oct 2002 | USD | 0.75 | 0.75 | 0.72 | 0.73 | 146 | -0.01 (-1.35%) | 809 |
23 Oct 2002 | USD | 0.75 | 0.78 | 0.71 | 0.74 | 148 | 0.0 (0.0%) | 888 |
22 Oct 2002 | USD | 0.7 | 0.75 | 0.7 | 0.74 | 148 | 0.0 (0.0%) | 985 |
21 Oct 2002 | USD | 0.68 | 0.74 | 0.68 | 0.74 | 148 | +0.03 (+4.23%) | 622 |
18 Oct 2002 | USD | 0.69 | 0.71 | 0.67 | 0.71 | 142 | 0.0 (0.0%) | 1,044 |
17 Oct 2002 | USD | 0.76 | 0.773 | 0.67 | 0.71 | 142 | -0.01 (-1.39%) | 1,360 |
16 Oct 2002 | USD | 0.71 | 0.75 | 0.7 | 0.72 | 144 | -0.02 (-2.70%) | 898 |
15 Oct 2002 | USD | 0.74 | 0.75 | 0.71 | 0.74 | 148 | +0.03 (+4.23%) | 1,058 |
14 Oct 2002 | USD | 0.69 | 0.74 | 0.69 | 0.71 | 142 | +0.01 (+1.43%) | 1,272 |
11 Oct 2002 | USD | 0.69 | 0.74 | 0.65 | 0.7 | 140 | -0.01 (-1.41%) | 1,553 |
10 Oct 2002 | USD | 0.68 | 0.71 | 0.58 | 0.71 | 142 | 0.0 (0.0%) | 1,391 |
9 Oct 2002 | USD | 0.5313 | 0.71 | 0.52 | 0.71 | 142 | +0.15 (+26.79%) | 2,429 |
8 Oct 2002 | USD | 0.52 | 0.57 | 0.51 | 0.56 | 112 | -0.01 (-1.75%) | 1,812 |
7 Oct 2002 | USD | 0.62 | 0.62 | 0.53 | 0.57 | 114 | -0.03 (-5%) | 916 |
4 Oct 2002 | USD | 0.62 | 0.63 | 0.57 | 0.6 | 120 | -0.029 (-4.61%) | 850 |
3 Oct 2002 | USD | 0.64 | 0.68 | 0.59 | 0.629 | 125.8 | -0.021 (-3.23%) | 1,591 |
2 Oct 2002 | USD | 0.66 | 0.74 | 0.64 | 0.65 | 130 | -0.04 (-5.80%) | 1,360 |
1 Oct 2002 | USD | 0.59 | 0.72 | 0.59 | 0.69 | 138 | +0.1 (+16.95%) | 2,013 |
30 Sep 2002 | USD | 0.64 | 0.67 | 0.59 | 0.59 | 118 | -0.08 (-11.94%) | 1,696 |