| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2002 | USD | 0.6 | 0.73 | 0.59 | 0.67 | 134 | +0.08 (+13.56%) | 4,381 |
| 26 Sep 2002 | USD | 0.6 | 0.63 | 0.56 | 0.59 | 118 | -0.05 (-7.81%) | 2,753 |
| 25 Sep 2002 | USD | 0.69 | 0.69 | 0.6 | 0.64 | 128 | -0.02 (-3.03%) | 2,314 |
| 24 Sep 2002 | USD | 0.69 | 0.69 | 0.65 | 0.66 | 132 | -0.03 (-4.35%) | 3,776 |
| 23 Sep 2002 | USD | 0.66 | 0.76 | 0.66 | 0.69 | 138 | -0.01 (-1.43%) | 1,391 |
| 20 Sep 2002 | USD | 0.75 | 0.78 | 0.65 | 0.7 | 140 | 0.0 (0.0%) | 5,289 |
| 19 Sep 2002 | USD | 0.81 | 0.84 | 0.66 | 0.7 | 140 | -0.11 (-13.58%) | 3,294 |
| 18 Sep 2002 | USD | 0.87 | 0.87 | 0.8 | 0.81 | 162 | -0.06 (-6.90%) | 2,150 |
| 17 Sep 2002 | USD | 0.94 | 0.941 | 0.87 | 0.87 | 174 | -0.04 (-4.40%) | 1,111 |
| 16 Sep 2002 | USD | 0.96 | 1 | 0.91 | 0.91 | 182 | -0.07 (-7.14%) | 712 |
| 13 Sep 2002 | USD | 0.97 | 1.02 | 0.92 | 0.98 | 196 | 0.0 (0.0%) | 1,201 |
| 12 Sep 2002 | USD | 1.01 | 1.0325 | 0.98 | 0.98 | 196 | -0.02 (-2%) | 741 |
| 11 Sep 2002 | USD | 1.11 | 1.119 | 1 | 1 | 200 | -0.03 (-2.91%) | 1,932 |
| 10 Sep 2002 | USD | 1.01 | 1.08 | 0.97 | 1.03 | 206 | +0.02 (+1.98%) | 977 |
| 9 Sep 2002 | USD | 1.01 | 1.05 | 0.961 | 1.01 | 202 | -0.02 (-1.94%) | 1,374 |
| 6 Sep 2002 | USD | 1.01 | 1.04 | 0.96 | 1.03 | 206 | +0.03 (+3%) | 1,172 |
| 5 Sep 2002 | USD | 1.01 | 1.04 | 1 | 1 | 200 | -0.02 (-1.96%) | 963 |
| 4 Sep 2002 | USD | 1.02 | 1.05 | 1 | 1.02 | 204 | 0.0 (0.0%) | 476 |
| 3 Sep 2002 | USD | 1.07 | 1.08 | 1 | 1.02 | 204 | -0.04 (-3.77%) | 1,226 |
| 2 Sep 2002 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 212 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 1.09 | 1.09 | 1.05 | 1.06 | 212 | -0.01 (-0.93%) | 582 |
| 29 Aug 2002 | USD | 1.1 | 1.16 | 1.05 | 1.07 | 214 | -0.01 (-0.93%) | 4,066 |
| 28 Aug 2002 | USD | 1.15 | 1.179 | 1.07 | 1.08 | 216 | -0.07 (-6.09%) | 650 |
| 27 Aug 2002 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 230 | -0.04 (-3.36%) | 2,077 |
| 26 Aug 2002 | USD | 1.2 | 1.2 | 1.13 | 1.19 | 238 | +0.02 (+1.71%) | 1,337 |
| 23 Aug 2002 | USD | 1.05 | 1.21 | 1.03 | 1.17 | 234 | +0.12 (+11.43%) | 3,214 |
| 22 Aug 2002 | USD | 1.06 | 1.12 | 1.04 | 1.05 | 210 | -0.03 (-2.78%) | 1,669 |
| 21 Aug 2002 | USD | 1.15 | 1.16 | 1.05 | 1.08 | 216 | 0.0 (0.0%) | 1,852 |
| 20 Aug 2002 | USD | 1.12 | 1.17 | 1.06 | 1.08 | 216 | -0.05 (-4.42%) | 1,368 |
| 19 Aug 2002 | USD | 1.05 | 1.22 | 1.05 | 1.13 | 226 | +0.11 (+10.78%) | 1,981 |
