| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2002 | USD | 1.04 | 1.12 | 1.011 | 1.02 | 204 | -0.02 (-1.92%) | 1,427 |
| 15 Aug 2002 | USD | 1.07 | 1.13 | 1.03 | 1.04 | 208 | -0.08 (-7.14%) | 1,792 |
| 14 Aug 2002 | USD | 1.12 | 1.12 | 1.07 | 1.12 | 224 | +0.02 (+1.82%) | 836 |
| 13 Aug 2002 | USD | 1.11 | 1.15 | 1.05 | 1.1 | 220 | -0.03 (-2.65%) | 1,641 |
| 12 Aug 2002 | USD | 1.15 | 1.16 | 1.09 | 1.13 | 226 | +0.02 (+1.80%) | 702 |
| 9 Aug 2002 | USD | 1.15 | 1.19 | 1.1 | 1.11 | 222 | -0.08 (-6.72%) | 635 |
| 8 Aug 2002 | USD | 1.12 | 1.23 | 1.12 | 1.19 | 238 | +0.06 (+5.31%) | 901 |
| 7 Aug 2002 | USD | 1.19 | 1.23 | 1.05 | 1.13 | 226 | 0.0 (0.0%) | 1,142 |
| 6 Aug 2002 | USD | 1.09 | 1.2 | 1.049 | 1.13 | 226 | +0.08 (+7.62%) | 1,389 |
| 5 Aug 2002 | USD | 1.1 | 1.13 | 1 | 1.05 | 210 | -0.09 (-7.89%) | 1,663 |
| 2 Aug 2002 | USD | 1.11 | 1.21 | 1.1 | 1.14 | 228 | +0.01 (+0.88%) | 705 |
| 1 Aug 2002 | USD | 1.27 | 1.3 | 1.1 | 1.13 | 226 | -0.139 (-10.95%) | 2,598 |
| 31 Jul 2002 | USD | 1.32 | 1.34 | 1.25 | 1.269 | 253.8 | -0.061 (-4.59%) | 735 |
| 30 Jul 2002 | USD | 1.34 | 1.35 | 1.25 | 1.33 | 266 | -0.01 (-0.75%) | 1,102 |
| 29 Jul 2002 | USD | 1.29 | 1.35 | 1.25 | 1.34 | 268 | +0.071 (+5.59%) | 869 |
| 26 Jul 2002 | USD | 1.3 | 1.38 | 1.21 | 1.269 | 253.8 | -0.041 (-3.13%) | 1,250 |
| 25 Jul 2002 | USD | 1.45 | 1.46 | 1.3 | 1.31 | 262 | -0.08 (-5.76%) | 2,056 |
| 24 Jul 2002 | USD | 1.2 | 1.41 | 1.2 | 1.39 | 278 | +0.12 (+9.45%) | 1,616 |
| 23 Jul 2002 | USD | 1.47 | 1.48 | 1.27 | 1.27 | 254 | -0.11 (-7.97%) | 1,877 |
| 22 Jul 2002 | USD | 1.461 | 1.49 | 1.35 | 1.38 | 276 | +0.03 (+2.22%) | 1,207 |
| 19 Jul 2002 | USD | 1.52 | 1.539 | 1.35 | 1.35 | 270 | -0.07 (-4.93%) | 2,718 |
| 18 Jul 2002 | USD | 1.54 | 1.55 | 1.37 | 1.42 | 284 | -0.08 (-5.33%) | 1,153 |
| 17 Jul 2002 | USD | 1.47 | 1.529 | 1.4 | 1.5 | 300 | +0.08 (+5.63%) | 698 |
| 16 Jul 2002 | USD | 1.56 | 1.61 | 1.4 | 1.42 | 284 | -0.09 (-5.96%) | 1,622 |
| 15 Jul 2002 | USD | 1.52 | 1.65 | 1.47 | 1.51 | 302 | -0.04 (-2.58%) | 1,398 |
| 12 Jul 2002 | USD | 1.69 | 1.69 | 1.51 | 1.55 | 310 | -0.14 (-8.28%) | 839 |
| 11 Jul 2002 | USD | 1.71 | 1.73 | 1.51 | 1.69 | 338 | -0.05 (-2.87%) | 2,025 |
| 10 Jul 2002 | USD | 1.74 | 1.77 | 1.52 | 1.74 | 348 | +0.1 (+6.10%) | 3,201 |
| 9 Jul 2002 | USD | 1.599 | 1.74 | 1.56 | 1.64 | 328 | +0.08 (+5.13%) | 1,947 |
| 8 Jul 2002 | USD | 1.39 | 1.65 | 1.38 | 1.56 | 312 | +0.16 (+11.43%) | 3,701 |
