| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2002 | USD | 1.44 | 1.45 | 1.35 | 1.4 | 280 | +0.12 (+9.38%) | 2,085 |
| 4 Jul 2002 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 256 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 1.25 | 1.38 | 1.14 | 1.28 | 256 | +0.01 (+0.79%) | 6,165 |
| 2 Jul 2002 | USD | 1.42 | 1.43 | 1.25 | 1.27 | 254 | -0.129 (-9.22%) | 4,447 |
| 1 Jul 2002 | USD | 1.81 | 1.82 | 1.36 | 1.399 | 279.8 | -0.261 (-15.72%) | 3,700 |
| 28 Jun 2002 | USD | 1.8594 | 2.24 | 1.65 | 1.66 | 332 | -0.19 (-10.27%) | 15,691 |
| 27 Jun 2002 | USD | 1.84 | 1.9 | 1.68 | 1.85 | 370 | +0.05 (+2.78%) | 3,346 |
| 26 Jun 2002 | USD | 1.84 | 1.9 | 1.75 | 1.8 | 360 | -0.09 (-4.76%) | 1,610 |
| 25 Jun 2002 | USD | 1.899 | 2 | 1.77 | 1.89 | 378 | -0.01 (-0.53%) | 2,040 |
| 24 Jun 2002 | USD | 1.99 | 2.01 | 1.65 | 1.9 | 380 | 0.0 (0.0%) | 3,207 |
| 21 Jun 2002 | USD | 1.93 | 2.15 | 1.871 | 1.9 | 380 | -0.05 (-2.56%) | 2,500 |
| 20 Jun 2002 | USD | 1.92 | 2.04 | 1.86 | 1.95 | 390 | +0.09 (+4.84%) | 2,403 |
| 19 Jun 2002 | USD | 1.8 | 1.97 | 1.8 | 1.86 | 372 | -0.02 (-1.06%) | 3,347 |
| 18 Jun 2002 | USD | 1.65 | 1.97 | 1.62 | 1.88 | 376 | +0.29 (+18.24%) | 3,637 |
| 17 Jun 2002 | USD | 1.53 | 1.64 | 1.52 | 1.59 | 318 | +0.07 (+4.61%) | 1,315 |
| 14 Jun 2002 | USD | 1.51 | 1.55 | 1.39 | 1.52 | 304 | -0.01 (-0.65%) | 2,215 |
| 13 Jun 2002 | USD | 1.76 | 1.85 | 1.49 | 1.53 | 306 | -0.23 (-13.07%) | 3,619 |
| 12 Jun 2002 | USD | 1.91 | 1.93 | 1.76 | 1.76 | 352 | -0.14 (-7.37%) | 1,050 |
| 11 Jun 2002 | USD | 1.96 | 1.99 | 1.9 | 1.9 | 380 | -0.04 (-2.06%) | 1,711 |
| 10 Jun 2002 | USD | 1.95 | 2.02 | 1.89 | 1.94 | 388 | -0.02 (-1.02%) | 1,311 |
| 7 Jun 2002 | USD | 1.88 | 2.1 | 1.82 | 1.96 | 392 | +0.01 (+0.51%) | 4,397 |
| 6 Jun 2002 | USD | 2 | 2.03 | 1.86 | 1.95 | 390 | -0.04 (-2.01%) | 1,674 |
| 5 Jun 2002 | USD | 2.12 | 2.22 | 1.98 | 1.99 | 398 | -0.06 (-2.93%) | 2,591 |
| 4 Jun 2002 | USD | 2.33 | 2.34 | 2.02 | 2.05 | 410 | -0.25 (-10.87%) | 4,092 |
| 3 Jun 2002 | USD | 2.41 | 2.45 | 2.3 | 2.3 | 460 | -0.11 (-4.56%) | 1,591 |
| 31 May 2002 | USD | 2.48 | 2.49 | 2.4 | 2.41 | 482 | +0.02 (+0.84%) | 2,188 |
| 30 May 2002 | USD | 2.4 | 2.49 | 2.371 | 2.39 | 478 | -0.09 (-3.63%) | 2,383 |
| 29 May 2002 | USD | 2.43 | 2.5 | 2.35 | 2.48 | 496 | +0.03 (+1.22%) | 973 |
| 28 May 2002 | USD | 2.41 | 2.57 | 2.35 | 2.45 | 490 | +0.04 (+1.66%) | 3,725 |
| 27 May 2002 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 482 | 0.0 (0.0%) | 0 |
