Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2002 | USD | 2.45 | 2.51 | 2.36 | 2.41 | 482 | -0.04 (-1.63%) | 676 |
23 May 2002 | USD | 2.52 | 2.53 | 2.37 | 2.45 | 490 | -0.06 (-2.39%) | 1,380 |
22 May 2002 | USD | 2.55 | 2.58 | 2.4 | 2.51 | 502 | 0.0 (0.0%) | 1,181 |
21 May 2002 | USD | 2.52 | 2.65 | 2.45 | 2.51 | 502 | -0.09 (-3.46%) | 1,010 |
20 May 2002 | USD | 2.78 | 2.78 | 2.51 | 2.6 | 520 | -0.15 (-5.45%) | 3,183 |
17 May 2002 | USD | 2.8 | 2.9 | 2.71 | 2.75 | 550 | 0.0 (0.0%) | 939 |
16 May 2002 | USD | 2.69 | 2.8 | 2.6 | 2.75 | 550 | +0.07 (+2.61%) | 1,043 |
15 May 2002 | USD | 2.69 | 2.75 | 2.6 | 2.68 | 536 | -0.02 (-0.74%) | 1,396 |
14 May 2002 | USD | 2.89 | 2.93 | 2.66 | 2.7 | 540 | -0.06 (-2.17%) | 2,488 |
13 May 2002 | USD | 2.67 | 2.77 | 2.59 | 2.76 | 552 | +0.11 (+4.15%) | 3,848 |
10 May 2002 | USD | 2.61 | 2.689 | 2.51 | 2.65 | 530 | +0.18 (+7.29%) | 986 |
9 May 2002 | USD | 2.6 | 2.65 | 2.47 | 2.47 | 494 | -0.15 (-5.73%) | 1,206 |
8 May 2002 | USD | 2.59 | 2.65 | 2.46 | 2.62 | 524 | +0.23 (+9.62%) | 3,148 |
7 May 2002 | USD | 2.74 | 2.92 | 2.35 | 2.39 | 478 | -0.34 (-12.45%) | 3,101 |
6 May 2002 | USD | 2.97 | 3 | 2.69 | 2.73 | 546 | -0.26 (-8.70%) | 2,391 |
3 May 2002 | USD | 3.11 | 3.19 | 2.93 | 2.99 | 598 | -0.14 (-4.47%) | 5,155 |
2 May 2002 | USD | 3.13 | 3.4 | 3 | 3.13 | 626 | -0.07 (-2.19%) | 1,993 |
1 May 2002 | USD | 3.01 | 3.23 | 2.86 | 3.2 | 640 | +0.15 (+4.92%) | 1,914 |
30 Apr 2002 | USD | 3.03 | 3.13 | 2.98 | 3.05 | 610 | +0.05 (+1.67%) | 1,819 |
29 Apr 2002 | USD | 3.24 | 3.24 | 2.96 | 3 | 600 | -0.21 (-6.54%) | 1,953 |
26 Apr 2002 | USD | 3.34 | 3.47 | 3.21 | 3.21 | 642 | -0.13 (-3.89%) | 1,634 |
25 Apr 2002 | USD | 3.26 | 3.45 | 3.26 | 3.34 | 668 | +0.035 (+1.05%) | 1,713 |
24 Apr 2002 | USD | 3.32 | 3.4 | 3.23 | 3.3052 | 661.04 | -0.025 (-0.74%) | 1,244 |
23 Apr 2002 | USD | 3.39 | 3.5 | 3.25 | 3.33 | 666 | -0.03 (-0.89%) | 1,642 |
22 Apr 2002 | USD | 3.4 | 3.42 | 3.2 | 3.36 | 672 | -0.04 (-1.18%) | 828 |
19 Apr 2002 | USD | 3.4 | 3.46 | 3.32 | 3.4 | 680 | +0.13 (+3.98%) | 842 |
18 Apr 2002 | USD | 3.47 | 3.5 | 3.26 | 3.27 | 654 | -0.11 (-3.25%) | 2,111 |
17 Apr 2002 | USD | 3.2 | 3.47 | 3.17 | 3.38 | 676 | +0.18 (+5.63%) | 1,061 |
16 Apr 2002 | USD | 3.19 | 3.3 | 3.1 | 3.2 | 640 | +0.08 (+2.56%) | 873 |
15 Apr 2002 | USD | 3.24 | 3.28 | 3.09 | 3.12 | 624 | -0.04 (-1.27%) | 1,203 |