| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2002 | USD | 3.26 | 3.28 | 3.01 | 3.16 | 632 | -0.09 (-2.77%) | 2,167 |
| 11 Apr 2002 | USD | 3.33 | 3.46 | 3.24 | 3.25 | 650 | -0.08 (-2.40%) | 1,146 |
| 10 Apr 2002 | USD | 3.39 | 3.4 | 3.27 | 3.33 | 666 | -0.021 (-0.63%) | 1,152 |
| 9 Apr 2002 | USD | 3.44 | 3.59 | 3.34 | 3.351 | 670.2 | -0.049 (-1.44%) | 846 |
| 8 Apr 2002 | USD | 3.4 | 3.51 | 3.29 | 3.4 | 680 | +0.04 (+1.19%) | 1,144 |
| 5 Apr 2002 | USD | 3.48 | 3.5 | 3.3 | 3.36 | 672 | -0.14 (-4.00%) | 1,086 |
| 4 Apr 2002 | USD | 3.69 | 3.7 | 3.33 | 3.5 | 700 | -0.12 (-3.31%) | 2,612 |
| 3 Apr 2002 | USD | 3.83 | 4.03 | 3.53 | 3.62 | 724 | -0.2 (-5.24%) | 3,800 |
| 2 Apr 2002 | USD | 3.46 | 4.04 | 3.43 | 3.82 | 764 | +0.34 (+9.77%) | 8,193 |
| 1 Apr 2002 | USD | 3.25 | 3.62 | 3.25 | 3.48 | 696 | +0.22 (+6.75%) | 1,253 |
| 29 Mar 2002 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 652 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 3.43 | 3.45 | 3.16 | 3.26 | 652 | -0.15 (-4.40%) | 3,128 |
| 27 Mar 2002 | USD | 3.43 | 3.45 | 3.32 | 3.41 | 682 | 0.0 (0.0%) | 1,004 |
| 26 Mar 2002 | USD | 3.4 | 3.49 | 3.31 | 3.41 | 682 | +0.08 (+2.40%) | 1,685 |
| 25 Mar 2002 | USD | 3.75 | 3.78 | 3.27 | 3.33 | 666 | -0.42 (-11.20%) | 2,872 |
| 22 Mar 2002 | USD | 3.8 | 3.86 | 3.64 | 3.75 | 750 | +0.05 (+1.35%) | 4,348 |
| 21 Mar 2002 | USD | 3.47 | 3.75 | 3.35 | 3.7 | 740 | +0.27 (+7.87%) | 3,751 |
| 20 Mar 2002 | USD | 3.43 | 3.5 | 3.26 | 3.43 | 686 | 0.0 (0.0%) | 1,916 |
| 19 Mar 2002 | USD | 3.47 | 3.48 | 3.32 | 3.43 | 686 | +0.06 (+1.78%) | 3,394 |
| 18 Mar 2002 | USD | 3.41 | 3.51 | 3.31 | 3.37 | 674 | -0.02 (-0.59%) | 760 |
| 15 Mar 2002 | USD | 3.5 | 3.5 | 3.24 | 3.39 | 678 | -0.01 (-0.29%) | 2,762 |
| 14 Mar 2002 | USD | 3.45 | 3.5 | 3.37 | 3.4 | 680 | -0.05 (-1.45%) | 1,878 |
| 13 Mar 2002 | USD | 3.82 | 3.96 | 3.37 | 3.45 | 690 | -0.38 (-9.92%) | 2,669 |
| 12 Mar 2002 | USD | 3.95 | 3.96 | 3.8 | 3.83 | 766 | -0.16 (-4.01%) | 1,403 |
| 11 Mar 2002 | USD | 4.04 | 4.05 | 3.89 | 3.99 | 798 | +0.03 (+0.76%) | 1,810 |
| 8 Mar 2002 | USD | 4.09 | 4.45 | 3.81 | 3.96 | 792 | -0.12 (-2.94%) | 7,152 |
| 7 Mar 2002 | USD | 3.38 | 4.08 | 3.37 | 4.08 | 816 | +0.78 (+23.64%) | 4,808 |
| 6 Mar 2002 | USD | 3.11 | 3.35 | 3 | 3.3 | 660 | +0.2 (+6.45%) | 6,897 |
| 5 Mar 2002 | USD | 3.25 | 3.515 | 3.08 | 3.1 | 620 | -0.11 (-3.43%) | 3,496 |
| 4 Mar 2002 | USD | 2.8 | 3.3 | 2.77 | 3.21 | 642 | +0.41 (+14.64%) | 8,962 |
