| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2002 | USD | 2.82 | 2.87 | 2.75 | 2.8 | 560 | +0.04 (+1.45%) | 1,671 |
| 28 Feb 2002 | USD | 2.8 | 2.94 | 2.76 | 2.76 | 552 | -0.14 (-4.83%) | 4,142 |
| 27 Feb 2002 | USD | 2.95 | 3.03 | 2.87 | 2.9 | 580 | -0.046 (-1.56%) | 4,067 |
| 26 Feb 2002 | USD | 3.07 | 3.13 | 2.9 | 2.946 | 589.2 | -0.004 (-0.14%) | 4,293 |
| 25 Feb 2002 | USD | 2.91 | 3.12 | 2.82 | 2.95 | 590 | +0.1 (+3.51%) | 2,517 |
| 22 Feb 2002 | USD | 3.28 | 3.3 | 2.82 | 2.85 | 570 | -0.42 (-12.84%) | 10,465 |
| 21 Feb 2002 | USD | 3.52 | 3.67 | 3.249 | 3.27 | 654 | -0.22 (-6.30%) | 4,189 |
| 20 Feb 2002 | USD | 3.45 | 3.55 | 3.23 | 3.49 | 698 | +0.04 (+1.16%) | 3,320 |
| 19 Feb 2002 | USD | 3.66 | 3.7 | 3.36 | 3.45 | 690 | -0.27 (-7.26%) | 3,489 |
| 18 Feb 2002 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 744 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 3.9 | 3.9 | 3.65 | 3.72 | 744 | -0.13 (-3.38%) | 1,234 |
| 14 Feb 2002 | USD | 4.12 | 4.13 | 3.8 | 3.85 | 770 | -0.1 (-2.53%) | 1,929 |
| 13 Feb 2002 | USD | 3.78 | 4.01 | 3.69 | 3.95 | 790 | +0.2 (+5.33%) | 4,926 |
| 12 Feb 2002 | USD | 4 | 4.15 | 3.7 | 3.75 | 750 | -0.06 (-1.57%) | 3,705 |
| 11 Feb 2002 | USD | 3.65 | 3.9 | 3.55 | 3.81 | 762 | +0.26 (+7.32%) | 3,142 |
| 8 Feb 2002 | USD | 3.92 | 4.08 | 3.5 | 3.55 | 710 | -0.3 (-7.79%) | 6,980 |
| 7 Feb 2002 | USD | 3.79 | 4.15 | 3.79 | 3.85 | 770 | +0.03 (+0.79%) | 6,741 |
| 6 Feb 2002 | USD | 4.19 | 4.19 | 3.75 | 3.82 | 764 | -0.25 (-6.14%) | 4,286 |
| 5 Feb 2002 | USD | 4.12 | 4.35 | 4 | 4.07 | 814 | -0.13 (-3.10%) | 3,784 |
| 4 Feb 2002 | USD | 4.51 | 4.7 | 4.1 | 4.2 | 840 | -0.4 (-8.70%) | 4,017 |
| 1 Feb 2002 | USD | 4.17 | 4.84 | 4.04 | 4.6 | 920 | +0.4 (+9.52%) | 3,850 |
| 31 Jan 2002 | USD | 4.21 | 4.43 | 4.08 | 4.2 | 840 | -0.03 (-0.71%) | 4,873 |
| 30 Jan 2002 | USD | 4.45 | 4.45 | 4.05 | 4.23 | 846 | -0.19 (-4.30%) | 2,525 |
| 29 Jan 2002 | USD | 4.74 | 4.75 | 4.28 | 4.42 | 884 | -0.28 (-5.96%) | 2,122 |
| 28 Jan 2002 | USD | 4.88 | 4.88 | 4.59 | 4.7 | 940 | -0.14 (-2.89%) | 1,476 |
| 25 Jan 2002 | USD | 4.81 | 4.91 | 4.55 | 4.84 | 968 | -0.07 (-1.43%) | 1,948 |
| 24 Jan 2002 | USD | 4.67 | 5.03 | 4.65 | 4.91 | 982 | +0.34 (+7.44%) | 2,627 |
| 23 Jan 2002 | USD | 4.49 | 4.69 | 4.38 | 4.57 | 914 | +0.07 (+1.56%) | 1,353 |
| 22 Jan 2002 | USD | 4.51 | 4.59 | 4.34 | 4.5 | 900 | +0.12 (+2.74%) | 1,701 |
| 21 Jan 2002 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 876 | 0.0 (0.0%) | 0 |
