| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | USD | 5.15 | 5.25 | 5.02 | 5.23 | 5.23 | +0.08 (+1.55%) | 92,800 |
| 12 Oct 2021 | USD | 5.3 | 5.38 | 5.05 | 5.15 | 5.15 | -0.12 (-2.28%) | 74,600 |
| 11 Oct 2021 | USD | 4.99 | 5.33 | 4.97 | 5.27 | 5.27 | +0.37 (+7.55%) | 187,600 |
| 8 Oct 2021 | USD | 4.77 | 4.91 | 4.76 | 4.9 | 4.9 | +0.08 (+1.66%) | 36,200 |
| 7 Oct 2021 | USD | 4.6 | 4.94 | 4.6 | 4.82 | 4.82 | +0.28 (+6.17%) | 99,400 |
| 6 Oct 2021 | USD | 4.6 | 4.69 | 4.51 | 4.54 | 4.54 | -0.12 (-2.58%) | 64,200 |
| 5 Oct 2021 | USD | 4.71 | 4.84 | 4.6 | 4.66 | 4.66 | +0.01 (+0.22%) | 50,200 |
| 4 Oct 2021 | USD | 5.04 | 5.04 | 4.57 | 4.65 | 4.65 | -0.25 (-5.10%) | 83,000 |
| 1 Oct 2021 | USD | 4.86 | 5 | 4.76 | 4.9 | 4.9 | +0.09 (+1.87%) | 89,800 |
| 30 Sep 2021 | USD | 4.9 | 4.9 | 4.66 | 4.81 | 4.81 | -0.04 (-0.82%) | 72,000 |
| 29 Sep 2021 | USD | 5.06 | 5.14 | 4.8 | 4.85 | 4.85 | -0.2 (-3.96%) | 301,300 |
| 28 Sep 2021 | USD | 5.38 | 5.38 | 4.91 | 5.05 | 5.05 | -0.35 (-6.48%) | 413,245 |
| 27 Sep 2021 | USD | 5.12 | 5.55 | 5.09 | 5.4 | 5.4 | +0.24 (+4.65%) | 223,068 |
| 24 Sep 2021 | USD | 5.32 | 5.35 | 4.97 | 5.16 | 5.16 | -0.35 (-6.35%) | 245,900 |
| 23 Sep 2021 | USD | 4.71 | 5.51 | 4.71 | 5.51 | 5.51 | +0.85 (+18.24%) | 617,500 |
| 22 Sep 2021 | USD | 4.6 | 4.73 | 4.59 | 4.66 | 4.66 | +0.1 (+2.19%) | 75,400 |
| 21 Sep 2021 | USD | 4.6 | 4.68 | 4.51 | 4.56 | 4.56 | -0.05 (-1.08%) | 97,900 |
| 20 Sep 2021 | USD | 5 | 5.1 | 4.42 | 4.61 | 4.61 | -0.43 (-8.53%) | 271,500 |
| 17 Sep 2021 | USD | 4.86 | 5.22 | 4.8 | 5.04 | 5.04 | +0.27 (+5.66%) | 595,700 |
| 16 Sep 2021 | USD | 4.47 | 4.8 | 4.42 | 4.77 | 4.77 | +0.27 (+6%) | 147,800 |
| 15 Sep 2021 | USD | 4.4 | 4.57 | 4.35 | 4.5 | 4.5 | +0.1 (+2.27%) | 67,600 |
| 14 Sep 2021 | USD | 4.5 | 4.62 | 4.3 | 4.4 | 4.4 | -0.1 (-2.22%) | 70,000 |
| 13 Sep 2021 | USD | 4.52 | 4.67 | 4.3 | 4.5 | 4.5 | 0.0 (0.0%) | 80,700 |
| 10 Sep 2021 | USD | 4.45 | 4.69 | 4.44 | 4.5 | 4.5 | +0.09 (+2.04%) | 109,500 |
| 9 Sep 2021 | USD | 4.32 | 4.5 | 4.26 | 4.41 | 4.41 | +0.12 (+2.80%) | 80,500 |
| 8 Sep 2021 | USD | 4.45 | 4.45 | 4 | 4.29 | 4.29 | -0.13 (-2.94%) | 121,500 |
| 7 Sep 2021 | USD | 4.58 | 4.71 | 4.4 | 4.42 | 4.42 | -0.12 (-2.64%) | 85,400 |
| 3 Sep 2021 | USD | 4.57 | 4.69 | 4.45 | 4.54 | 4.54 | -0.07 (-1.52%) | 72,500 |
| 2 Sep 2021 | USD | 4.5 | 4.74 | 4.5 | 4.61 | 4.61 | +0.13 (+2.90%) | 79,000 |
| 1 Sep 2021 | USD | 4.7 | 4.75 | 4.48 | 4.48 | 4.48 | -0.25 (-5.29%) | 79,600 |
