| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2002 | USD | 4.24 | 4.63 | 4.19 | 4.38 | 876 | +0.16 (+3.79%) | 3,931 |
| 17 Jan 2002 | USD | 4.52 | 4.6 | 4.14 | 4.22 | 844 | -0.19 (-4.31%) | 4,755 |
| 16 Jan 2002 | USD | 4.68 | 4.69 | 4.38 | 4.41 | 882 | -0.2 (-4.34%) | 2,244 |
| 15 Jan 2002 | USD | 4.54 | 4.85 | 4.53 | 4.61 | 922 | +0.06 (+1.32%) | 2,625 |
| 14 Jan 2002 | USD | 5.26 | 5.3 | 4.45 | 4.55 | 910 | -0.7 (-13.33%) | 6,168 |
| 11 Jan 2002 | USD | 5.26 | 5.4 | 5.18 | 5.25 | 1,050 | -0.21 (-3.85%) | 3,871 |
| 10 Jan 2002 | USD | 5.48 | 5.53 | 5.26 | 5.46 | 1,092 | -0.08 (-1.44%) | 3,771 |
| 9 Jan 2002 | USD | 6.2 | 6.23 | 5.44 | 5.54 | 1,108 | -0.44 (-7.36%) | 13,429 |
| 8 Jan 2002 | USD | 5.44 | 6 | 5.3 | 5.98 | 1,196 | +0.56 (+10.33%) | 15,131 |
| 7 Jan 2002 | USD | 5.02 | 5.45 | 5.02 | 5.42 | 1,084 | +0.39 (+7.75%) | 7,316 |
| 4 Jan 2002 | USD | 5.13 | 5.26 | 4.99 | 5.03 | 1,006 | -0.13 (-2.52%) | 4,088 |
| 3 Jan 2002 | USD | 5.6 | 5.65 | 5.14 | 5.16 | 1,032 | -0.35 (-6.35%) | 7,274 |
| 2 Jan 2002 | USD | 5.5 | 5.75 | 5.4 | 5.51 | 1,102 | +0.1 (+1.85%) | 5,278 |
| 1 Jan 2002 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 1,082 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 4.92 | 5.44 | 4.92 | 5.41 | 1,082 | +0.55 (+11.32%) | 7,963 |
| 28 Dec 2001 | USD | 4.95 | 5.22 | 4.75 | 4.86 | 972 | -0.12 (-2.41%) | 6,503 |
| 27 Dec 2001 | USD | 4.2 | 5.05 | 4.17 | 4.98 | 996 | +0.81 (+19.42%) | 7,322 |
| 26 Dec 2001 | USD | 4.28 | 4.39 | 4.15 | 4.17 | 834 | -0.02 (-0.48%) | 4,800 |
| 25 Dec 2001 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 838 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 4.16 | 4.29 | 4.15 | 4.19 | 838 | +0.02 (+0.48%) | 2,339 |
| 21 Dec 2001 | USD | 4.58 | 4.59 | 4.09 | 4.17 | 834 | -0.25 (-5.66%) | 6,244 |
| 20 Dec 2001 | USD | 4.59 | 5.56 | 4.35 | 4.42 | 884 | -0.03 (-0.67%) | 9,941 |
| 19 Dec 2001 | USD | 4.06 | 4.58 | 4 | 4.45 | 890 | +0.48 (+12.09%) | 5,091 |
| 18 Dec 2001 | USD | 3.83 | 4.3 | 3.75 | 3.97 | 794 | +0.17 (+4.47%) | 9,541 |
| 17 Dec 2001 | USD | 4.02 | 4.02 | 3.75 | 3.8 | 760 | -0.19 (-4.76%) | 3,176 |
| 14 Dec 2001 | USD | 3.82 | 4.05 | 3.78 | 3.99 | 798 | +0.12 (+3.10%) | 2,451 |
| 13 Dec 2001 | USD | 4.03 | 4.1 | 3.73 | 3.87 | 774 | -0.24 (-5.84%) | 5,812 |
| 12 Dec 2001 | USD | 4.11 | 4.32 | 4.03 | 4.11 | 822 | +0.01 (+0.24%) | 4,702 |
| 11 Dec 2001 | USD | 4.23 | 4.47 | 4.1 | 4.1 | 820 | -0.15 (-3.53%) | 3,423 |
| 10 Dec 2001 | USD | 4.37 | 4.73 | 4.1 | 4.25 | 850 | -0.11 (-2.52%) | 3,789 |
