Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2001 | USD | 4.05 | 4.51 | 4.05 | 4.36 | 872 | +0.28 (+6.86%) | 3,024 |
6 Dec 2001 | USD | 4.06 | 4.2 | 4 | 4.08 | 816 | 0.0 (0.0%) | 5,846 |
5 Dec 2001 | USD | 4.4 | 4.46 | 4.05 | 4.08 | 816 | -0.27 (-6.21%) | 5,105 |
4 Dec 2001 | USD | 4.5 | 4.51 | 4.15 | 4.35 | 870 | -0.15 (-3.33%) | 3,768 |
3 Dec 2001 | USD | 4.63 | 4.65 | 4.34 | 4.5 | 900 | -0.18 (-3.85%) | 2,573 |
30 Nov 2001 | USD | 4.72 | 4.95 | 4.55 | 4.68 | 936 | -0.04 (-0.85%) | 2,562 |
29 Nov 2001 | USD | 4.761 | 4.94 | 4.59 | 4.72 | 944 | -0.02 (-0.42%) | 4,066 |
28 Nov 2001 | USD | 4.84 | 5.06 | 4.74 | 4.74 | 948 | -0.11 (-2.27%) | 4,498 |
27 Nov 2001 | USD | 4.95 | 5 | 4.8 | 4.85 | 970 | -0.11 (-2.22%) | 2,164 |
26 Nov 2001 | USD | 5.15 | 5.25 | 4.91 | 4.96 | 992 | -0.06 (-1.19%) | 2,932 |
23 Nov 2001 | USD | 4.88 | 5.05 | 4.86 | 5.0199 | 1,003.98 | +0.15 (+3.08%) | 1,747 |
22 Nov 2001 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 974 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 4.99 | 5.05 | 4.8 | 4.87 | 974 | +0.02 (+0.41%) | 3,482 |
20 Nov 2001 | USD | 5.46 | 5.49 | 4.77 | 4.85 | 970 | 0.0 (0.0%) | 11,809 |
19 Nov 2001 | USD | 4.9 | 5.09 | 4.8 | 4.85 | 970 | 0.0 (0.0%) | 3,291 |
16 Nov 2001 | USD | 4.84 | 4.99 | 4.72 | 4.85 | 970 | +0.07 (+1.46%) | 2,203 |
15 Nov 2001 | USD | 4.81 | 5.2 | 4.7 | 4.78 | 956 | -0.16 (-3.24%) | 5,327 |
14 Nov 2001 | USD | 5.09 | 5.09 | 4.7 | 4.94 | 988 | -0.2 (-3.89%) | 6,331 |
13 Nov 2001 | USD | 5.22 | 5.23 | 4.95 | 5.14 | 1,028 | +0.14 (+2.80%) | 3,978 |
12 Nov 2001 | USD | 4.84 | 5.01 | 4.55 | 5 | 1,000 | +0.2 (+4.17%) | 4,808 |
9 Nov 2001 | USD | 4.85 | 4.96 | 4.68 | 4.8 | 960 | -0.18 (-3.61%) | 3,061 |
8 Nov 2001 | USD | 5.39 | 5.4 | 4.75 | 4.98 | 996 | -0.22 (-4.23%) | 4,754 |
7 Nov 2001 | USD | 5.5 | 5.5 | 5.06 | 5.2 | 1,040 | -0.22 (-4.06%) | 4,979 |
6 Nov 2001 | USD | 5.6 | 5.6 | 5.1 | 5.42 | 1,084 | -0.17 (-3.04%) | 3,268 |
5 Nov 2001 | USD | 6.15 | 6.3 | 5.56 | 5.59 | 1,118 | -0.12 (-2.10%) | 7,510 |
2 Nov 2001 | USD | 5.49 | 5.85 | 5.42 | 5.71 | 1,142 | +0.24 (+4.39%) | 5,765 |
1 Nov 2001 | USD | 5.12 | 5.5 | 5.01 | 5.47 | 1,094 | +0.4 (+7.89%) | 3,497 |
31 Oct 2001 | USD | 5 | 5.17 | 4.66 | 5.07 | 1,014 | +0.05 (+1.00%) | 3,765 |
30 Oct 2001 | USD | 5.44 | 5.45 | 4.5 | 5.02 | 1,004 | -0.3 (-5.64%) | 7,707 |
29 Oct 2001 | USD | 4.46 | 5.48 | 4.45 | 5.32 | 1,064 | +0.97 (+22.30%) | 17,084 |