| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2001 | USD | 4.01 | 4.35 | 3.95 | 4.35 | 870 | +0.53 (+13.87%) | 8,624 |
| 25 Oct 2001 | USD | 3.68 | 3.98 | 3.56 | 3.82 | 764 | +0.14 (+3.80%) | 4,177 |
| 24 Oct 2001 | USD | 3.88 | 3.88 | 3.51 | 3.68 | 736 | -0.13 (-3.41%) | 4,269 |
| 23 Oct 2001 | USD | 3.56 | 4.08 | 3.46 | 3.81 | 762 | +0.33 (+9.48%) | 2,645 |
| 22 Oct 2001 | USD | 3.52 | 3.62 | 3.46 | 3.48 | 696 | -0.13 (-3.60%) | 2,959 |
| 19 Oct 2001 | USD | 3.75 | 3.75 | 3.54 | 3.61 | 722 | -0.08 (-2.17%) | 2,082 |
| 18 Oct 2001 | USD | 3.48 | 3.72 | 3.4 | 3.69 | 738 | +0.21 (+6.03%) | 2,079 |
| 17 Oct 2001 | USD | 3.54 | 3.65 | 3.33 | 3.48 | 696 | -0.18 (-4.92%) | 6,182 |
| 16 Oct 2001 | USD | 3.89 | 3.91 | 3.57 | 3.66 | 732 | -0.22 (-5.67%) | 3,732 |
| 15 Oct 2001 | USD | 3.91 | 4.05 | 3.7 | 3.88 | 776 | -0.03 (-0.77%) | 2,336 |
| 12 Oct 2001 | USD | 4 | 4.16 | 3.52 | 3.91 | 782 | -0.1 (-2.49%) | 4,308 |
| 11 Oct 2001 | USD | 3.5 | 4.15 | 3.45 | 4.01 | 802 | +0.54 (+15.56%) | 10,478 |
| 10 Oct 2001 | USD | 3.5 | 3.73 | 3.2 | 3.47 | 694 | -1.53 (-30.60%) | 42,293 |
| 9 Oct 2001 | USD | 5.08 | 5.25 | 4.93 | 5 | 1,000 | -0.02 (-0.40%) | 4,847 |
| 8 Oct 2001 | USD | 5.43 | 5.6 | 5.01 | 5.02 | 1,004 | -0.69 (-12.08%) | 2,774 |
| 5 Oct 2001 | USD | 5.79 | 5.79 | 5.31 | 5.71 | 1,142 | -0.11 (-1.89%) | 4,698 |
| 4 Oct 2001 | USD | 6.51 | 6.55 | 5.61 | 5.82 | 1,164 | -0.08 (-1.36%) | 4,760 |
| 3 Oct 2001 | USD | 5.48 | 6.159 | 5.15 | 5.9 | 1,180 | +0.31 (+5.55%) | 3,198 |
| 2 Oct 2001 | USD | 5.32 | 5.79 | 5.25 | 5.59 | 1,118 | +0.29 (+5.47%) | 2,481 |
| 1 Oct 2001 | USD | 5.59 | 5.8 | 4.99 | 5.3 | 1,060 | -0.74 (-12.25%) | 10,107 |
| 28 Sep 2001 | USD | 6.28 | 6.37 | 5.87 | 6.04 | 1,208 | -0.21 (-3.36%) | 4,323 |
| 27 Sep 2001 | USD | 6.28 | 6.28 | 5.52 | 6.25 | 1,250 | -0.01 (-0.16%) | 4,954 |
| 26 Sep 2001 | USD | 6.6 | 6.61 | 5.91 | 6.26 | 1,252 | -0.21 (-3.25%) | 6,443 |
| 25 Sep 2001 | USD | 7.12 | 7.2 | 6.14 | 6.47 | 1,294 | -0.5 (-7.17%) | 10,528 |
| 24 Sep 2001 | USD | 6.71 | 7.4 | 6.5302 | 6.97 | 1,394 | +0.87 (+14.26%) | 18,241 |
| 21 Sep 2001 | USD | 5.49 | 6.41 | 5.39 | 6.1 | 1,220 | +0.27 (+4.63%) | 8,967 |
| 20 Sep 2001 | USD | 5.15 | 6.3 | 5.15 | 5.83 | 1,166 | +0.37 (+6.78%) | 6,869 |
| 19 Sep 2001 | USD | 5.62 | 5.66 | 5 | 5.46 | 1,092 | +0.06 (+1.11%) | 9,028 |
| 18 Sep 2001 | USD | 5.35 | 5.55 | 5.1606 | 5.4 | 1,080 | +0.34 (+6.72%) | 6,012 |
| 17 Sep 2001 | USD | 4.6 | 5.8 | 4.45 | 5.06 | 1,012 | +0.43 (+9.29%) | 12,756 |
