| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2001 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 926 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 926 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 926 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 926 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 4.69 | 4.89 | 4.54 | 4.63 | 926 | 0.0 (0.0%) | 3,174 |
| 7 Sep 2001 | USD | 4.76 | 4.8 | 4.54 | 4.63 | 926 | -0.12 (-2.53%) | 5,022 |
| 6 Sep 2001 | USD | 4.96 | 5.08 | 4.71 | 4.75 | 950 | -0.23 (-4.62%) | 3,364 |
| 5 Sep 2001 | USD | 5.215 | 5.22 | 4.87 | 4.98 | 996 | -0.18 (-3.49%) | 4,404 |
| 4 Sep 2001 | USD | 5.01 | 5.64 | 4.95 | 5.16 | 1,032 | +0.17 (+3.41%) | 7,198 |
| 3 Sep 2001 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 998 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 4.75 | 5 | 4.75 | 4.99 | 998 | +0.21 (+4.39%) | 2,701 |
| 30 Aug 2001 | USD | 4.88 | 4.93 | 4.58 | 4.78 | 956 | -0.09 (-1.85%) | 2,534 |
| 29 Aug 2001 | USD | 5.04 | 5.09 | 4.63 | 4.87 | 974 | -0.05 (-1.02%) | 4,737 |
| 28 Aug 2001 | USD | 5.09 | 5.11 | 4.85 | 4.92 | 984 | -0.1 (-1.99%) | 5,212 |
| 27 Aug 2001 | USD | 5.2 | 5.25 | 4.98 | 5.02 | 1,004 | -0.22 (-4.20%) | 5,414 |
| 24 Aug 2001 | USD | 4.97 | 5.33 | 4.8 | 5.24 | 1,048 | +0.45 (+9.39%) | 11,777 |
| 23 Aug 2001 | USD | 5.05 | 5.25 | 4.71 | 4.79 | 958 | -0.39 (-7.53%) | 41,596 |
| 22 Aug 2001 | USD | 5.97 | 5.97 | 4.98 | 5.18 | 1,036 | -2.07 (-28.55%) | 59,217 |
| 21 Aug 2001 | USD | 8.15 | 8.18 | 6.96 | 7.25 | 1,450 | -0.47 (-6.09%) | 13,819 |
| 20 Aug 2001 | USD | 7.07 | 7.97 | 7.04 | 7.72 | 1,544 | +0.69 (+9.82%) | 12,148 |
| 17 Aug 2001 | USD | 6.3 | 7.5 | 6.1 | 7.03 | 1,406 | +0.7 (+11.06%) | 13,954 |
| 16 Aug 2001 | USD | 6.63 | 6.8 | 6.15 | 6.33 | 1,266 | -0.29 (-4.38%) | 9,105 |
| 15 Aug 2001 | USD | 7.47 | 7.7 | 6.26 | 6.62 | 1,324 | -0.84 (-11.26%) | 14,327 |
| 14 Aug 2001 | USD | 7.99 | 8.06 | 7.35 | 7.46 | 1,492 | -0.43 (-5.45%) | 10,346 |
| 13 Aug 2001 | USD | 8.18 | 8.33 | 7.62 | 7.89 | 1,578 | -0.1 (-1.25%) | 7,449 |
| 10 Aug 2001 | USD | 8.55 | 9.04 | 7.88 | 7.99 | 1,598 | -0.6 (-6.98%) | 13,641 |
| 9 Aug 2001 | USD | 9.5 | 9.5 | 8.09 | 8.59 | 1,718 | -1.16 (-11.90%) | 28,089 |
| 8 Aug 2001 | USD | 10.45 | 10.5 | 9.7 | 9.75 | 1,950 | -0.5 (-4.88%) | 6,096 |
| 7 Aug 2001 | USD | 9.94 | 10.53 | 9.82 | 10.25 | 2,050 | +0.4 (+4.06%) | 9,120 |
| 6 Aug 2001 | USD | 11.02 | 11.05 | 9.75 | 9.85 | 1,970 | -1.26 (-11.34%) | 9,665 |
