| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2001 | USD | 11.79 | 11.8 | 11.01 | 11.11 | 2,222 | -0.69 (-5.85%) | 6,097 |
| 2 Aug 2001 | USD | 12.29 | 12.39 | 11.44 | 11.8 | 2,360 | -0.2 (-1.67%) | 4,648 |
| 1 Aug 2001 | USD | 11.77 | 12.5 | 11.58 | 12 | 2,400 | +0.38 (+3.27%) | 6,452 |
| 31 Jul 2001 | USD | 12.09 | 12.25 | 11.57 | 11.62 | 2,324 | -0.21 (-1.78%) | 5,627 |
| 30 Jul 2001 | USD | 12.41 | 12.5 | 11.51 | 11.83 | 2,366 | -0.22 (-1.83%) | 4,700 |
| 27 Jul 2001 | USD | 12.22 | 12.52 | 11.92 | 12.05 | 2,410 | -0.02 (-0.17%) | 4,952 |
| 26 Jul 2001 | USD | 12.175 | 12.25 | 11.5 | 12.07 | 2,414 | +0.14 (+1.17%) | 6,051 |
| 25 Jul 2001 | USD | 12.49 | 12.49 | 11 | 11.93 | 2,386 | -0.09 (-0.75%) | 9,264 |
| 24 Jul 2001 | USD | 13.1 | 13.15 | 10.87 | 12.02 | 2,404 | -1.05 (-8.03%) | 15,444 |
| 23 Jul 2001 | USD | 13.465 | 13.48 | 12.7 | 13.07 | 2,614 | +0.26 (+2.03%) | 9,699 |
| 20 Jul 2001 | USD | 15.745 | 15.8 | 12.76 | 12.81 | 2,562 | -4.18 (-24.60%) | 30,098 |
| 19 Jul 2001 | USD | 19.245 | 19.34 | 16.85 | 16.99 | 3,398 | -2.13 (-11.14%) | 11,681 |
| 18 Jul 2001 | USD | 17.96 | 19.22 | 17.95 | 19.12 | 3,824 | +1.12 (+6.22%) | 8,073 |
| 17 Jul 2001 | USD | 18 | 18.5 | 17.61 | 18 | 3,600 | -0.25 (-1.37%) | 5,375 |
| 16 Jul 2001 | USD | 18 | 18.6 | 17.85 | 18.25 | 3,650 | +0.22 (+1.22%) | 7,353 |
| 13 Jul 2001 | USD | 19.2 | 19.25 | 17.75 | 18.03 | 3,606 | -1.02 (-5.35%) | 5,094 |
| 12 Jul 2001 | USD | 19.32 | 19.41 | 18.5 | 19.05 | 3,810 | 0.0 (0.0%) | 8,368 |
| 11 Jul 2001 | USD | 17.09 | 19.12 | 17 | 19.05 | 3,810 | +2.04 (+11.99%) | 13,465 |
| 10 Jul 2001 | USD | 19.21 | 19.36 | 16 | 17.01 | 3,402 | -1.96 (-10.33%) | 16,929 |
| 9 Jul 2001 | USD | 19.095 | 19.77 | 18.79 | 18.97 | 3,794 | -0.13 (-0.68%) | 7,042 |
| 6 Jul 2001 | USD | 20.49 | 20.5 | 19.07 | 19.1 | 3,820 | -1.88 (-8.96%) | 4,903 |
| 5 Jul 2001 | USD | 21.335 | 22.11 | 20.76 | 20.98 | 4,196 | -0.59 (-2.74%) | 6,219 |
| 4 Jul 2001 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 4,314 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 21.96 | 22 | 21 | 21.57 | 4,314 | -0.29 (-1.33%) | 2,052 |
| 2 Jul 2001 | USD | 21.5 | 23.53 | 21.5 | 21.86 | 4,372 | -0.23 (-1.04%) | 8,137 |
| 29 Jun 2001 | USD | 21.7 | 22.7 | 21.5 | 22.09 | 4,418 | +0.54 (+2.51%) | 14,101 |
| 28 Jun 2001 | USD | 21.545 | 22.06 | 21.3 | 21.55 | 4,310 | +0.49 (+2.33%) | 6,743 |
| 27 Jun 2001 | USD | 21.63 | 21.65 | 20.83 | 21.06 | 4,212 | +0.06 (+0.29%) | 5,184 |
| 26 Jun 2001 | USD | 20.88 | 22.32 | 20.5 | 21 | 4,200 | -0.19 (-0.90%) | 4,899 |
| 25 Jun 2001 | USD | 21.75 | 21.95 | 20.4 | 21.19 | 4,238 | +0.07 (+0.33%) | 7,502 |
