| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2001 | USD | 23.02 | 23.08 | 20.2 | 21.12 | 4,224 | -1.33 (-5.92%) | 8,583 |
| 21 Jun 2001 | USD | 20.97 | 23.4402 | 20.24 | 22.45 | 4,490 | +2.68 (+13.56%) | 15,981 |
| 20 Jun 2001 | USD | 19.16 | 20.2 | 18.5 | 19.77 | 3,954 | +0.42 (+2.17%) | 17,260 |
| 19 Jun 2001 | USD | 21.31 | 21.444 | 18.75 | 19.35 | 3,870 | -1.14 (-5.56%) | 15,451 |
| 18 Jun 2001 | USD | 21.24 | 21.24 | 18.8 | 20.49 | 4,098 | -1.43 (-6.52%) | 23,175 |
| 15 Jun 2001 | USD | 23.56 | 23.6 | 21.9 | 21.92 | 4,384 | -2.04 (-8.51%) | 25,743 |
| 14 Jun 2001 | USD | 25.69 | 25.75 | 23.75 | 23.96 | 4,792 | -2.04 (-7.85%) | 13,924 |
| 13 Jun 2001 | USD | 27.4 | 28.31 | 26 | 26 | 5,200 | -0.91 (-3.38%) | 7,839 |
| 12 Jun 2001 | USD | 26.78 | 27.14 | 25.8 | 26.91 | 5,382 | -0.39 (-1.43%) | 7,300 |
| 11 Jun 2001 | USD | 28.285 | 29.04 | 26.5 | 27.3 | 5,460 | -0.54 (-1.94%) | 8,421 |
| 8 Jun 2001 | USD | 27.12 | 28.15 | 26.64 | 27.84 | 5,568 | +0.51 (+1.87%) | 10,154 |
| 7 Jun 2001 | USD | 29.2 | 29.35 | 26.62 | 27.33 | 5,466 | -1.41 (-4.91%) | 19,514 |
| 6 Jun 2001 | USD | 31.99 | 32 | 28.5 | 28.74 | 5,748 | -2.76 (-8.76%) | 13,402 |
| 5 Jun 2001 | USD | 30.01 | 31.5 | 30 | 31.5 | 6,300 | +1.3 (+4.30%) | 12,495 |
| 4 Jun 2001 | USD | 32.31 | 32.5 | 30.19 | 30.2 | 6,040 | -3.83 (-11.25%) | 18,636 |
| 1 Jun 2001 | USD | 34 | 34.5 | 33.04 | 34.03 | 6,806 | +1.16 (+3.53%) | 9,234 |
| 31 May 2001 | USD | 33.94 | 35.44 | 32.5 | 32.87 | 6,574 | -0.83 (-2.46%) | 13,867 |
| 30 May 2001 | USD | 36.68 | 36.7 | 33.2 | 33.7 | 6,740 | -3.5 (-9.41%) | 14,309 |
| 29 May 2001 | USD | 37.5 | 38.251 | 35.75 | 37.2 | 7,440 | +1.41 (+3.94%) | 24,632 |
| 28 May 2001 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 7,158 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 34.96 | 36.88 | 34.4 | 35.79 | 7,158 | +1.89 (+5.58%) | 13,633 |
| 24 May 2001 | USD | 35.59 | 37.35 | 33.1 | 33.9 | 6,780 | -1.07 (-3.06%) | 11,753 |
| 23 May 2001 | USD | 36.75 | 38.22 | 34.55 | 34.97 | 6,994 | -1.9 (-5.15%) | 15,839 |
| 22 May 2001 | USD | 35 | 37.58 | 34.25 | 36.87 | 7,374 | +2.45 (+7.12%) | 26,031 |
| 21 May 2001 | USD | 35.85 | 35.95 | 33.5 | 34.42 | 6,884 | -1.09 (-3.07%) | 15,614 |
| 18 May 2001 | USD | 35.02 | 36.3 | 33.75 | 35.51 | 7,102 | +0.36 (+1.02%) | 46,334 |
| 17 May 2001 | USD | 30.08 | 35.2 | 30.03 | 35.15 | 7,030 | +5.18 (+17.28%) | 46,314 |
| 16 May 2001 | USD | 28.835 | 30.3 | 28 | 29.97 | 5,994 | +0.9 (+3.10%) | 7,840 |
| 15 May 2001 | USD | 30.1 | 30.25 | 29 | 29.07 | 5,814 | -1.05 (-3.49%) | 4,022 |
| 14 May 2001 | USD | 29.49 | 30.5 | 29.49 | 30.12 | 6,024 | -0.1 (-0.33%) | 3,553 |
