| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2001 | USD | 30.69 | 30.71 | 29.5 | 30.22 | 6,044 | -0.84 (-2.70%) | 6,766 |
| 10 May 2001 | USD | 30.95 | 32.05 | 30.8 | 31.06 | 6,212 | +0.54 (+1.77%) | 9,165 |
| 9 May 2001 | USD | 30.19 | 32.09 | 29.97 | 30.52 | 6,104 | +0.47 (+1.56%) | 18,718 |
| 8 May 2001 | USD | 29.53 | 30.4 | 28.87 | 30.05 | 6,010 | +0.89 (+3.05%) | 5,646 |
| 7 May 2001 | USD | 29.185 | 30.25 | 28.89 | 29.16 | 5,832 | +0.11 (+0.38%) | 5,787 |
| 4 May 2001 | USD | 28.01 | 29.15 | 27.25 | 29.05 | 5,810 | +0.23 (+0.80%) | 7,648 |
| 3 May 2001 | USD | 30.73 | 30.73 | 28.27 | 28.82 | 5,764 | -2.18 (-7.03%) | 9,702 |
| 2 May 2001 | USD | 31.17 | 32.22 | 29.05 | 31 | 6,200 | -0.16 (-0.51%) | 15,974 |
| 1 May 2001 | USD | 29.95 | 31.5 | 29.75 | 31.16 | 6,232 | +1.86 (+6.35%) | 14,020 |
| 30 Apr 2001 | USD | 28.01 | 29.5 | 27 | 29.3 | 5,860 | +3.04 (+11.58%) | 14,454 |
| 27 Apr 2001 | USD | 27.42 | 28.19 | 25.3 | 26.26 | 5,252 | -0.79 (-2.92%) | 25,575 |
| 26 Apr 2001 | USD | 27.7 | 27.7 | 26.82 | 27.05 | 5,410 | -0.43 (-1.56%) | 5,151 |
| 25 Apr 2001 | USD | 25.92 | 27.7 | 25.65 | 27.48 | 5,496 | +1.48 (+5.69%) | 7,771 |
| 24 Apr 2001 | USD | 26.25 | 26.9 | 25.4 | 26 | 5,200 | 0.0 (0.0%) | 11,788 |
| 23 Apr 2001 | USD | 24.4 | 28.16 | 23.89 | 26 | 5,200 | -4.9 (-15.86%) | 40,632 |
| 20 Apr 2001 | USD | 33.01 | 33.02 | 30 | 30.9 | 6,180 | -1.14 (-3.56%) | 8,845 |
| 19 Apr 2001 | USD | 30.19 | 33.05 | 29.93 | 32.04 | 6,408 | +1.02 (+3.29%) | 11,638 |
| 18 Apr 2001 | USD | 33.24 | 33.35 | 29.93 | 31.02 | 6,204 | -1.73 (-5.28%) | 12,759 |
| 17 Apr 2001 | USD | 29.2 | 32.9 | 29.2 | 32.75 | 6,550 | +3.4 (+11.58%) | 15,983 |
| 16 Apr 2001 | USD | 29.01 | 29.4 | 28.5 | 29.35 | 5,870 | +0.29 (+1.00%) | 4,046 |
| 13 Apr 2001 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 5,812 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 28.92 | 29.25 | 27.89 | 29.06 | 5,812 | +0.24 (+0.83%) | 5,228 |
| 11 Apr 2001 | USD | 29.9 | 30.75 | 28.51 | 28.82 | 5,764 | -0.33 (-1.13%) | 7,708 |
| 10 Apr 2001 | USD | 27.9 | 30.36 | 27.9 | 29.15 | 5,830 | +1.43 (+5.16%) | 9,589 |
| 9 Apr 2001 | USD | 25.99 | 27.75 | 25.98 | 27.72 | 5,544 | +2.033 (+7.91%) | 4,116 |
| 6 Apr 2001 | USD | 25.5 | 25.9375 | 24.5 | 25.6875 | 5,137.5 | +0.062 (+0.24%) | 6,015 |
| 5 Apr 2001 | USD | 26.3125 | 26.7813 | 25.5 | 25.625 | 5,125 | +1.125 (+4.59%) | 6,540 |
| 4 Apr 2001 | USD | 23.375 | 25.375 | 23.0625 | 24.5 | 4,900 | +2 (+8.89%) | 6,964 |
| 3 Apr 2001 | USD | 28.1875 | 28.1875 | 22.125 | 22.5 | 4,500 | -5.938 (-20.88%) | 15,352 |
| 2 Apr 2001 | USD | 28.4375 | 29.5 | 27.0625 | 28.4375 | 5,687.5 | +0.062 (+0.22%) | 4,702 |
