| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2001 | USD | 27.4375 | 28.75 | 25 | 28.375 | 5,675 | +1.375 (+5.09%) | 18,935 |
| 29 Mar 2001 | USD | 28.875 | 28.9375 | 26.5 | 27 | 5,400 | -1.938 (-6.70%) | 8,279 |
| 28 Mar 2001 | USD | 32.125 | 32.25 | 28.25 | 28.9375 | 5,787.5 | -4.125 (-12.48%) | 13,069 |
| 27 Mar 2001 | USD | 33.8125 | 34 | 32 | 33.0625 | 6,612.5 | -1.188 (-3.47%) | 11,598 |
| 26 Mar 2001 | USD | 30 | 35.0625 | 30 | 34.25 | 6,850 | +4.312 (+14.41%) | 15,055 |
| 23 Mar 2001 | USD | 29.5625 | 30.625 | 29 | 29.9375 | 5,987.5 | +0.625 (+2.13%) | 31,996 |
| 22 Mar 2001 | USD | 28.6875 | 29.625 | 27.25 | 29.3125 | 5,862.5 | +1.312 (+4.69%) | 12,505 |
| 21 Mar 2001 | USD | 28.25 | 28.75 | 27.375 | 28 | 5,600 | +0.812 (+2.99%) | 12,955 |
| 20 Mar 2001 | USD | 24.0625 | 27.9844 | 23.625 | 27.1875 | 5,437.5 | +3.312 (+13.87%) | 16,090 |
| 19 Mar 2001 | USD | 25.25 | 25.75 | 23 | 23.875 | 4,775 | -1.062 (-4.26%) | 11,088 |
| 16 Mar 2001 | USD | 23.0625 | 26.75 | 22.625 | 24.9375 | 4,987.5 | +1.875 (+8.13%) | 10,095 |
| 15 Mar 2001 | USD | 22.625 | 24.5 | 22.1875 | 23.0625 | 4,612.5 | +1.125 (+5.13%) | 5,481 |
| 14 Mar 2001 | USD | 22.125 | 23.6875 | 21.6875 | 21.9375 | 4,387.5 | -1.5 (-6.40%) | 9,436 |
| 13 Mar 2001 | USD | 23.4375 | 23.5625 | 22.5625 | 23.4375 | 4,687.5 | +0.625 (+2.74%) | 8,295 |
| 12 Mar 2001 | USD | 24.75 | 24.75 | 22.4375 | 22.8125 | 4,562.5 | -2.188 (-8.75%) | 12,221 |
| 9 Mar 2001 | USD | 28.25 | 28.25 | 23.4375 | 25 | 5,000 | -3.438 (-12.09%) | 8,556 |
| 8 Mar 2001 | USD | 28.3125 | 28.8125 | 27.875 | 28.4375 | 5,687.5 | -0.562 (-1.94%) | 6,885 |
| 7 Mar 2001 | USD | 28.875 | 29.375 | 26.75 | 29 | 5,800 | +0.688 (+2.43%) | 6,516 |
| 6 Mar 2001 | USD | 28.25 | 29.75 | 27.625 | 28.3125 | 5,662.5 | +0.562 (+2.03%) | 9,012 |
| 5 Mar 2001 | USD | 25.875 | 28.25 | 25.625 | 27.75 | 5,550 | +3.062 (+12.41%) | 10,123 |
| 2 Mar 2001 | USD | 22.9688 | 25.125 | 22.6875 | 24.6875 | 4,937.5 | +1.5 (+6.47%) | 8,121 |
| 1 Mar 2001 | USD | 24.25 | 24.4375 | 21.8125 | 23.1875 | 4,637.5 | -1.438 (-5.84%) | 12,664 |
| 28 Feb 2001 | USD | 25.6875 | 25.75 | 23.25 | 24.625 | 4,925 | -1.375 (-5.29%) | 7,788 |
| 27 Feb 2001 | USD | 25.1875 | 26.625 | 24.375 | 26 | 5,200 | +0.688 (+2.72%) | 15,085 |
| 26 Feb 2001 | USD | 24.4375 | 25.5625 | 23 | 25.3125 | 5,062.5 | +1.125 (+4.65%) | 16,769 |
| 23 Feb 2001 | USD | 24.6875 | 24.875 | 23.875 | 24.1875 | 4,837.5 | -0.812 (-3.25%) | 7,042 |
| 22 Feb 2001 | USD | 25.875 | 25.875 | 24.375 | 25 | 5,000 | -0.938 (-3.61%) | 6,717 |
| 21 Feb 2001 | USD | 27.625 | 27.625 | 25.3125 | 25.9375 | 5,187.5 | -2.188 (-7.78%) | 7,460 |
| 20 Feb 2001 | USD | 27.375 | 29.25 | 26.75 | 28.125 | 5,625 | +1.312 (+4.90%) | 5,469 |
| 19 Feb 2001 | USD | 26.8125 | 26.8125 | 26.8125 | 26.8125 | 5,362.5 | 0.0 (0.0%) | 0 |
