| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2001 | USD | 25.25 | 25.5 | 22.5 | 23 | 4,600 | -0.938 (-3.92%) | 2,587 |
| 4 Jan 2001 | USD | 23.5 | 26.5 | 22.75 | 23.9375 | 4,787.5 | +1.125 (+4.93%) | 2,810 |
| 3 Jan 2001 | USD | 22.625 | 25 | 22.25 | 22.8125 | 4,562.5 | -1 (-4.20%) | 3,412 |
| 2 Jan 2001 | USD | 29.4844 | 29.6875 | 23.6875 | 23.8125 | 4,762.5 | -4.188 (-14.96%) | 2,165 |
| 1 Jan 2001 | USD | 28 | 28 | 28 | 28 | 5,600 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 29.8125 | 30 | 27.5 | 28 | 5,600 | -2 (-6.67%) | 3,607 |
| 28 Dec 2000 | USD | 26.0625 | 30 | 26.0625 | 30 | 6,000 | +4.125 (+15.94%) | 2,761 |
| 27 Dec 2000 | USD | 23.1875 | 26.875 | 22.625 | 25.875 | 5,175 | +3 (+13.11%) | 2,646 |
| 26 Dec 2000 | USD | 22.375 | 23.875 | 21.8125 | 22.875 | 4,575 | +1.25 (+5.78%) | 2,047 |
| 25 Dec 2000 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 4,325 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 20.25 | 23.375 | 20.0625 | 21.625 | 4,325 | +1.625 (+8.13%) | 2,741 |
| 21 Dec 2000 | USD | 20.25 | 21.5 | 19.5 | 20 | 4,000 | -0.125 (-0.62%) | 4,079 |
| 20 Dec 2000 | USD | 21 | 21.5 | 19.875 | 20.125 | 4,025 | -1.75 (-8%) | 4,423 |
| 19 Dec 2000 | USD | 24.9688 | 25 | 21.75 | 21.875 | 4,375 | -3.125 (-12.50%) | 3,136 |
| 18 Dec 2000 | USD | 27.8125 | 28.125 | 25 | 25 | 5,000 | -2.25 (-8.26%) | 2,426 |
| 15 Dec 2000 | USD | 27.0938 | 27.75 | 26 | 27.25 | 5,450 | +0.125 (+0.46%) | 2,213 |
| 14 Dec 2000 | USD | 27.4375 | 27.875 | 24.8125 | 27.125 | 5,425 | -0.688 (-2.47%) | 2,101 |
| 13 Dec 2000 | USD | 30.7969 | 30.875 | 26.625 | 27.8125 | 5,562.5 | -2.188 (-7.29%) | 2,817 |
| 12 Dec 2000 | USD | 30.875 | 31 | 28.3125 | 30 | 6,000 | -1.125 (-3.61%) | 4,154 |
| 11 Dec 2000 | USD | 27.9688 | 31.375 | 27.5 | 31.125 | 6,225 | +5.25 (+20.29%) | 10,911 |
| 8 Dec 2000 | USD | 25.8125 | 26.25 | 24.3125 | 25.875 | 5,175 | +3.188 (+14.05%) | 4,674 |
| 7 Dec 2000 | USD | 26.8438 | 26.9375 | 22.125 | 22.6875 | 4,537.5 | -4 (-14.99%) | 2,983 |
| 6 Dec 2000 | USD | 25.3125 | 27.25 | 22.75 | 26.6875 | 5,337.5 | +2.562 (+10.62%) | 8,202 |
| 5 Dec 2000 | USD | 23.125 | 25.5 | 21.875 | 24.125 | 4,825 | +3.125 (+14.88%) | 6,430 |
| 4 Dec 2000 | USD | 21.4375 | 21.9375 | 20.5 | 21 | 4,200 | +0.875 (+4.35%) | 3,060 |
| 1 Dec 2000 | USD | 19.5 | 20.5 | 18.75 | 20.125 | 4,025 | +1.625 (+8.78%) | 4,098 |
| 30 Nov 2000 | USD | 19.875 | 21 | 17.75 | 18.5 | 3,700 | -2.562 (-12.17%) | 4,940 |
| 29 Nov 2000 | USD | 23.9375 | 24 | 20.25 | 21.0625 | 4,212.5 | -2.438 (-10.37%) | 3,751 |
| 28 Nov 2000 | USD | 27.4375 | 28.0625 | 23.4375 | 23.5 | 4,700 | -2.5 (-9.62%) | 6,189 |
| 27 Nov 2000 | USD | 25.9375 | 27.25 | 25.3125 | 26 | 5,200 | +2.562 (+10.93%) | 9,888 |
