Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | USD | 4.46 | 4.73 | 4.46 | 4.73 | 4.73 | +0.23 (+5.11%) | 61,200 |
30 Aug 2021 | USD | 4.72 | 4.79 | 4.43 | 4.5 | 4.5 | -0.08 (-1.75%) | 88,600 |
27 Aug 2021 | USD | 4.37 | 4.7 | 4.37 | 4.58 | 4.58 | +0.18 (+4.09%) | 61,100 |
26 Aug 2021 | USD | 4.54 | 4.76 | 4.35 | 4.4 | 4.4 | -0.15 (-3.30%) | 105,400 |
25 Aug 2021 | USD | 4.71 | 4.84 | 4.55 | 4.55 | 4.55 | -0.21 (-4.41%) | 87,200 |
24 Aug 2021 | USD | 4.24 | 4.99 | 4.24 | 4.76 | 4.76 | +0.45 (+10.44%) | 228,500 |
23 Aug 2021 | USD | 4.2 | 4.33 | 4.07 | 4.31 | 4.31 | +0.16 (+3.86%) | 98,000 |
20 Aug 2021 | USD | 3.88 | 4.22 | 3.88 | 4.15 | 4.15 | +0.22 (+5.60%) | 82,700 |
19 Aug 2021 | USD | 4.13 | 4.19 | 3.93 | 3.93 | 3.93 | -0.2 (-4.84%) | 61,000 |
18 Aug 2021 | USD | 3.85 | 4.31 | 3.85 | 4.13 | 4.13 | +0.32 (+8.40%) | 120,500 |
17 Aug 2021 | USD | 4.1 | 4.17 | 3.8 | 3.81 | 3.81 | -0.36 (-8.63%) | 249,900 |
16 Aug 2021 | USD | 4.24 | 4.27 | 4.05 | 4.17 | 4.17 | -0.07 (-1.65%) | 162,300 |
13 Aug 2021 | USD | 4.49 | 4.54 | 4.2 | 4.24 | 4.24 | -0.27 (-5.99%) | 158,300 |
12 Aug 2021 | USD | 4.56 | 4.6 | 4.32 | 4.51 | 4.51 | -0.09 (-1.96%) | 160,000 |
11 Aug 2021 | USD | 4.74 | 4.77 | 4.5 | 4.6 | 4.6 | -0.12 (-2.54%) | 78,700 |
10 Aug 2021 | USD | 4.63 | 4.82 | 4.62 | 4.72 | 4.72 | +0.16 (+3.51%) | 77,700 |
9 Aug 2021 | USD | 4.46 | 4.66 | 4.46 | 4.56 | 4.56 | +0.14 (+3.17%) | 70,200 |
6 Aug 2021 | USD | 4.44 | 4.52 | 4.38 | 4.42 | 4.42 | +0.06 (+1.38%) | 53,000 |
5 Aug 2021 | USD | 4.34 | 4.53 | 4.31 | 4.36 | 4.36 | +0.03 (+0.69%) | 48,100 |
4 Aug 2021 | USD | 4.46 | 4.57 | 4.3 | 4.33 | 4.33 | -0.16 (-3.56%) | 96,800 |
3 Aug 2021 | USD | 4.56 | 4.61 | 4.42 | 4.49 | 4.49 | -0.07 (-1.54%) | 48,000 |
2 Aug 2021 | USD | 4.66 | 4.86 | 4.52 | 4.56 | 4.56 | -0.09 (-1.94%) | 64,700 |
30 Jul 2021 | USD | 4.67 | 4.9 | 4.52 | 4.65 | 4.65 | -0.02 (-0.43%) | 72,900 |
29 Jul 2021 | USD | 4.84 | 4.91 | 4.67 | 4.67 | 4.67 | -0.11 (-2.30%) | 78,900 |
28 Jul 2021 | USD | 4.47 | 4.9 | 4.47 | 4.78 | 4.78 | +0.36 (+8.14%) | 127,700 |
27 Jul 2021 | USD | 4.51 | 4.55 | 4.3 | 4.42 | 4.42 | -0.1 (-2.21%) | 82,300 |
26 Jul 2021 | USD | 4.55 | 4.8 | 4.46 | 4.52 | 4.52 | -0.03 (-0.66%) | 52,400 |
23 Jul 2021 | USD | 4.74 | 4.78 | 4.52 | 4.55 | 4.55 | -0.2 (-4.21%) | 68,100 |
22 Jul 2021 | USD | 4.9 | 4.92 | 4.61 | 4.75 | 4.75 | -0.2 (-4.04%) | 66,300 |
21 Jul 2021 | USD | 4.72 | 5.03 | 4.72 | 4.95 | 4.95 | +0.25 (+5.32%) | 98,600 |