| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2000 | USD | 21.9375 | 24.5 | 21.875 | 23.4375 | 4,687.5 | +2.938 (+14.33%) | 3,247 |
| 23 Nov 2000 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 4,100 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 25 | 25.25 | 20 | 20.5 | 4,100 | -4 (-16.33%) | 4,367 |
| 21 Nov 2000 | USD | 25 | 25.5625 | 23.875 | 24.5 | 4,900 | -0.125 (-0.51%) | 4,209 |
| 20 Nov 2000 | USD | 25.9375 | 26.25 | 23.875 | 24.625 | 4,925 | -2.875 (-10.45%) | 8,324 |
| 17 Nov 2000 | USD | 30 | 30.125 | 26.0625 | 27.5 | 5,500 | -2.75 (-9.09%) | 25,170 |
| 16 Nov 2000 | USD | 34.5 | 34.5625 | 30 | 30.25 | 6,050 | -4.312 (-12.48%) | 2,099 |
| 15 Nov 2000 | USD | 37.875 | 37.9375 | 32 | 34.5625 | 6,912.5 | -3.312 (-8.75%) | 2,677 |
| 14 Nov 2000 | USD | 34.8125 | 39.75 | 34.1875 | 37.875 | 7,575 | +3.562 (+10.38%) | 2,540 |
| 13 Nov 2000 | USD | 36.25 | 36.25 | 33.6875 | 34.3125 | 6,862.5 | -1.938 (-5.34%) | 2,044 |
| 10 Nov 2000 | USD | 36.9375 | 38 | 35.75 | 36.25 | 7,250 | -1.5 (-3.97%) | 862 |
| 9 Nov 2000 | USD | 38.125 | 39.375 | 35 | 37.75 | 7,550 | -1.188 (-3.05%) | 2,064 |
| 8 Nov 2000 | USD | 40 | 41.875 | 38.6875 | 38.9375 | 7,787.5 | -0.484 (-1.23%) | 2,205 |
| 7 Nov 2000 | USD | 40.0938 | 40.375 | 37.5 | 39.4219 | 7,884.38 | +0.547 (+1.41%) | 3,336 |
| 6 Nov 2000 | USD | 46.9375 | 47.25 | 38.8125 | 38.875 | 7,775 | -6.5 (-14.33%) | 4,937 |
| 3 Nov 2000 | USD | 51.5 | 51.875 | 45 | 45.375 | 9,075 | -6.25 (-12.11%) | 4,000 |
| 2 Nov 2000 | USD | 56.375 | 56.375 | 51.125 | 51.625 | 10,325 | -3.5 (-6.35%) | 922 |
| 1 Nov 2000 | USD | 54.1563 | 57 | 53.0625 | 55.125 | 11,025 | -0.375 (-0.68%) | 632 |
| 31 Oct 2000 | USD | 52.1875 | 56.6875 | 50.875 | 55.5 | 11,100 | +2.438 (+4.59%) | 1,157 |
| 30 Oct 2000 | USD | 47.7813 | 54.9375 | 47.5625 | 53.0625 | 10,612.5 | +4.062 (+8.29%) | 1,412 |
| 27 Oct 2000 | USD | 48.5625 | 49.75 | 47 | 49 | 9,800 | +4.125 (+9.19%) | 1,765 |
| 26 Oct 2000 | USD | 45.5 | 46.5 | 40.5 | 44.875 | 8,975 | +1.625 (+3.76%) | 2,166 |
| 25 Oct 2000 | USD | 52 | 52.875 | 42.125 | 43.25 | 8,650 | -14.875 (-25.59%) | 4,894 |
| 24 Oct 2000 | USD | 52.0625 | 63 | 51.75 | 58.125 | 11,625 | +4.75 (+8.90%) | 2,600 |
| 23 Oct 2000 | USD | 52 | 54.0625 | 51.5 | 53.375 | 10,675 | +4.875 (+10.05%) | 2,337 |
| 20 Oct 2000 | USD | 45.5156 | 51.875 | 44.375 | 48.5 | 9,700 | +3.75 (+8.38%) | 1,981 |
| 19 Oct 2000 | USD | 43 | 45.875 | 40 | 44.75 | 8,950 | +4.25 (+10.49%) | 2,181 |
| 18 Oct 2000 | USD | 35.75 | 44 | 35 | 40.5 | 8,100 | +0.562 (+1.41%) | 1,607 |
| 17 Oct 2000 | USD | 42.125 | 44.75 | 36.3125 | 39.9375 | 7,987.5 | -5.25 (-11.62%) | 4,378 |
| 16 Oct 2000 | USD | 48.4844 | 48.625 | 44.875 | 45.1875 | 9,037.5 | -2.562 (-5.37%) | 2,086 |
